(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Hind Applian is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 173.35 | 173.00 | 173.35 | 173.00 | 0.319 times |
| 17 Mon Nov 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 0.382 times |
| 14 Fri Nov 2025 | 157.25 | 157.25 | 157.25 | 142.35 | 1.414 times |
| 13 Thu Nov 2025 | 149.80 | 148.90 | 149.80 | 144.00 | 2.603 times |
| 12 Wed Nov 2025 | 142.70 | 129.20 | 142.70 | 129.20 | 4.661 times |
| 11 Tue Nov 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 0.094 times |
| 10 Mon Nov 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0.155 times |
| 07 Fri Nov 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0.113 times |
| 06 Thu Nov 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 0.411 times |
| 04 Tue Nov 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.2 or till 229.9. Use a stoploss of 166.35 and if this stock hits its stoploss, then it can fall down till 137.48
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 94.90 |
| Downside Target | 100.15 |
| Downside Target | 102.80 |
| Downside Target | 109.95 |
| Downside Target | 114.40 |
| Downside Target | 123.00 |
| Downside Target | 129.20 |
| Downside Target | 150.60 |
| Downside Target | 157.25 |
| Downside Target | 165.10 |
| Downside Target | 173.35 |
| Upside Target | 184.75 |
| Upside Target | 187.40 |
| Upside Target | 238.00 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 167.85 |
| Downside Intraday Target | 162.35 |
| Upside Intraday Target | 176.1 |
| Upside Intraday Target | 178.85 |
| Downside Intraday Target | 170.6 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 173.35 | 165.10 | 173.35 | 165.10 | 0.079 times |
| 14 Fri Nov 2025 | 157.25 | 143.10 | 157.25 | 129.20 | 12.945 times |
| 07 Fri Nov 2025 | 150.60 | 175.55 | 175.55 | 150.60 | 0.087 times |
| 31 Fri Oct 2025 | 184.75 | 226.70 | 238.00 | 184.75 | 0.312 times |
| 23 Thu Oct 2025 | 187.40 | 110.70 | 187.40 | 102.80 | 15.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 173.35 | 175.55 | 175.55 | 129.20 | 0.279 times |
| 31 Fri Oct 2025 | 184.75 | 105.00 | 238.00 | 100.15 | 2.713 times |
| 30 Tue Sep 2025 | 110.15 | 107.00 | 123.00 | 95.05 | 1.068 times |
| 29 Fri Aug 2025 | 103.10 | 98.90 | 114.40 | 85.05 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and Hind Applian (HindApplian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and Hind Applian (HindApplian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow