(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Tokyo Financ is 3244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 25.95 | 26.22 | 26.22 | 24.02 | 0.653 times |
| 22 Mon Sep 2025 | 24.45 | 24.79 | 26.93 | 23.90 | 0.344 times |
| 19 Fri Sep 2025 | 24.78 | 25.00 | 28.28 | 24.52 | 2.084 times |
| 18 Thu Sep 2025 | 26.62 | 25.65 | 26.79 | 24.61 | 0.412 times |
| 17 Wed Sep 2025 | 26.80 | 24.17 | 27.46 | 24.17 | 0.059 times |
| 16 Tue Sep 2025 | 27.46 | 24.00 | 29.40 | 24.00 | 1.51 times |
| 15 Mon Sep 2025 | 25.99 | 27.00 | 27.00 | 24.21 | 0.333 times |
| 12 Fri Sep 2025 | 26.27 | 23.00 | 26.40 | 23.00 | 0.149 times |
| 11 Thu Sep 2025 | 23.23 | 22.19 | 25.70 | 22.19 | 3.261 times |
| 10 Wed Sep 2025 | 24.43 | 24.00 | 24.90 | 23.20 | 0.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.4. However, stock will show a bullish move above 26.4.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 22.19 |
| Downside Target | 23.90 |
| Downside Target | 24.50 |
| Downside Target | 25.00 |
| Upside Target | 26.40 |
| Upside Target | 26.93 |
| Upside Target | 28.06 |
| Upside Target | 28.45 |
| Upside Target | 29.40 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 35.58 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 28.62 |
| Downside Intraday Target | 25.59 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 25.95 | 24.79 | 26.93 | 23.90 | 0.227 times |
| 19 Fri Sep 2025 | 24.78 | 27.00 | 29.40 | 24.00 | 0.695 times |
| 12 Fri Sep 2025 | 26.27 | 24.67 | 26.40 | 22.19 | 3.486 times |
| 05 Fri Sep 2025 | 24.67 | 22.40 | 26.94 | 22.40 | 2.75 times |
| 29 Fri Aug 2025 | 25.94 | 24.54 | 26.40 | 24.50 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 25.95 | 22.40 | 29.40 | 22.19 | 2.556 times |
| 29 Fri Aug 2025 | 25.94 | 25.60 | 28.45 | 21.20 | 0.279 times |
| 31 Thu Jul 2025 | 25.60 | 28.30 | 30.69 | 24.00 | 1.724 times |
| 30 Mon Jun 2025 | 27.38 | 31.19 | 34.00 | 25.00 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow