Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets

Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Mal is 8044

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2.55	2.60	2.60	2.47	0.602 times
30 Tue Sep 2025	2.60	2.52	2.64	2.40	0.932 times
29 Mon Sep 2025	2.52	2.46	2.57	2.34	1.849 times
26 Fri Sep 2025	2.45	2.50	2.50	2.45	0.101 times
25 Thu Sep 2025	2.50	2.55	2.55	2.50	0.487 times
24 Wed Sep 2025	2.50	2.60	2.60	2.50	0.669 times
23 Tue Sep 2025	2.55	2.55	2.55	2.52	2.885 times
22 Mon Sep 2025	2.50	2.50	2.50	2.50	1.674 times
19 Fri Sep 2025	2.55	2.60	2.60	2.55	0.253 times
18 Thu Sep 2025	2.60	2.60	2.60	2.60	0.965 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.61. However, stock will show a bearish move below 2.5.

Share price targets for Mal (Mal)

Target Type	Value
Downside Target	1.82
Downside Target	2.07
Downside Target	2.18
Downside Target	2.34
Downside Target	2.45
Downside Target	2.55
Upside Target	2.66
Upside Target	2.69
Upside Target	2.80
Upside Target	3.18
Upside Target	3.49

Intraday share price targets for Mal (Mal)

Target Type	Value
Downside Intraday Target	2.38
Downside Intraday Target	2.21
Upside Intraday Target	2.68
Upside Intraday Target	2.81
Downside Intraday Target	2.51

Weekly technical analysis of Mal (Mal)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2.55	2.46	2.64	2.34	0.582 times
26 Fri Sep 2025	2.45	2.50	2.60	2.45	1.664 times
19 Fri Sep 2025	2.55	2.69	2.69	2.55	0.74 times
12 Fri Sep 2025	2.69	2.80	2.80	2.59	0.326 times
05 Fri Sep 2025	2.80	2.70	2.80	2.60	2.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mal (Mal)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2.55	2.60	2.60	2.47	0.019 times
30 Tue Sep 2025	2.60	2.70	2.80	2.34	0.428 times
29 Fri Aug 2025	2.75	3.30	3.49	2.18	1.467 times
31 Thu Jul 2025	3.18	2.23	3.18	2.07	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mal (Mal)

Price action analysis of Mal ( (Mal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mal in short term and the sell signal is strong.

Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.

Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.