(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.002 times |
| 11 Thu Sep 2025 | 7.74 | 7.89 | 7.89 | 7.74 | 2.126 times |
| 10 Wed Sep 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.002 times |
| 09 Tue Sep 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.002 times |
| 05 Fri Sep 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2.409 times |
| 04 Thu Sep 2025 | 7.90 | 7.80 | 7.90 | 7.80 | 4.369 times |
| 03 Wed Sep 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0.133 times |
| 02 Tue Sep 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.054 times |
| 01 Mon Sep 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.023 times |
| 29 Fri Aug 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.6. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.66 |
| Downside Target | 7.20 |
| Downside Target | 7.66 |
| Upside Target | 7.89 |
| Upside Target | 8.02 |
| Upside Target | 8.05 |
| Upside Target | 8.18 |
| Upside Target | 8.29 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 7.98 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 7.85 | 7.89 | 7.89 | 7.74 | 0.305 times |
| 05 Fri Sep 2025 | 8.05 | 7.71 | 8.05 | 7.71 | 5.061 times |
| 29 Fri Aug 2025 | 7.71 | 8.02 | 8.02 | 7.71 | 0.1 times |
| 22 Fri Aug 2025 | 8.18 | 7.89 | 8.18 | 7.66 | 1.177 times |
| 14 Thu Aug 2025 | 7.89 | 8.13 | 8.29 | 7.89 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 7.85 | 7.71 | 8.05 | 7.71 | 0.093 times |
| 29 Fri Aug 2025 | 7.71 | 7.25 | 8.29 | 7.25 | 0.572 times |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 1.138 times |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow