(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 1120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.248 times |
| 25 Mon Aug 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.189 times |
| 22 Fri Aug 2025 | 8.18 | 7.86 | 8.18 | 7.86 | 0.089 times |
| 21 Thu Aug 2025 | 8.02 | 8.04 | 8.04 | 8.02 | 4.904 times |
| 20 Wed Aug 2025 | 7.89 | 7.66 | 7.89 | 7.66 | 0.129 times |
| 19 Tue Aug 2025 | 7.74 | 7.89 | 7.89 | 7.74 | 0.179 times |
| 18 Mon Aug 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.001 times |
| 14 Thu Aug 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.004 times |
| 13 Wed Aug 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.031 times |
| 12 Tue Aug 2025 | 7.97 | 8.29 | 8.29 | 7.97 | 1.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.4. Use a stoploss of 7.75 and if this stock hits its stoploss, then it can fall down till 7.46
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 6.10 |
| Downside Target | 7.20 |
| Downside Target | 7.66 |
| Downside Target | 7.86 |
| Upside Target | 7.89 |
| Upside Target | 7.98 |
| Upside Target | 8.02 |
| Upside Target | 8.18 |
| Upside Target | 8.29 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 7.86 | 8.02 | 8.02 | 7.86 | 0.083 times |
| 22 Fri Aug 2025 | 8.18 | 7.89 | 8.18 | 7.66 | 1.177 times |
| 14 Thu Aug 2025 | 7.89 | 8.13 | 8.29 | 7.89 | 0.204 times |
| 08 Fri Aug 2025 | 7.98 | 7.39 | 7.98 | 7.39 | 1.281 times |
| 01 Fri Aug 2025 | 7.25 | 7.50 | 7.50 | 7.25 | 9.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 7.86 | 7.25 | 8.29 | 7.25 | 0.571 times |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 1.138 times |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 1.51 times |
| 29 Thu May 2025 | 5.64 | 5.66 | 5.66 | 4.85 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow