(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
10 day averaged volume of Krettosys is 4468080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.32 | 1.32 | 1.36 | 1.31 | 0.843 times |
| 03 Mon Nov 2025 | 1.34 | 1.38 | 1.39 | 1.32 | 0.261 times |
| 31 Fri Oct 2025 | 1.36 | 1.38 | 1.38 | 1.34 | 0.203 times |
| 30 Thu Oct 2025 | 1.35 | 1.39 | 1.40 | 1.34 | 0.473 times |
| 29 Wed Oct 2025 | 1.38 | 1.43 | 1.43 | 1.37 | 2.199 times |
| 28 Tue Oct 2025 | 1.41 | 1.42 | 1.48 | 1.39 | 0.945 times |
| 27 Mon Oct 2025 | 1.41 | 1.44 | 1.44 | 1.38 | 1.303 times |
| 23 Thu Oct 2025 | 1.42 | 1.42 | 1.45 | 1.32 | 0.51 times |
| 21 Tue Oct 2025 | 1.40 | 1.42 | 1.42 | 1.37 | 0.214 times |
| 20 Mon Oct 2025 | 1.39 | 1.37 | 1.40 | 1.31 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.35. However, stock will show a bearish move below 1.3.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.45 |
| Upside Target | 1.48 |
| Upside Target | 1.56 |
| Upside Target | 1.58 |
| Upside Target | 1.77 |
| Upside Target | 1.91 |
| Upside Target | 2.10 |
| Upside Target | 2.23 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.34 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.32 | 1.38 | 1.39 | 1.31 | 0.216 times |
| 31 Fri Oct 2025 | 1.36 | 1.44 | 1.48 | 1.34 | 4.099 times |
| 23 Thu Oct 2025 | 1.42 | 1.37 | 1.45 | 1.31 | 0.048 times |
| 17 Fri Oct 2025 | 1.37 | 1.39 | 1.49 | 1.07 | 2.9 times |
| 10 Fri Oct 2025 | 1.40 | 1.34 | 1.56 | 1.18 | 4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.32 | 1.38 | 1.39 | 1.31 | 0.026 times |
| 31 Fri Oct 2025 | 1.36 | 1.12 | 1.56 | 1.07 | 1.769 times |
| 30 Tue Sep 2025 | 1.11 | 1.75 | 1.77 | 1.09 | 1.715 times |
| 29 Fri Aug 2025 | 1.75 | 2.10 | 2.10 | 1.58 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow