(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Optifin is 219303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.32 | 24.68 | 25.80 | 24.15 | 0.401 times |
| 18 Mon Aug 2025 | 25.18 | 23.50 | 25.50 | 23.50 | 0.433 times |
| 14 Thu Aug 2025 | 25.29 | 25.21 | 25.39 | 22.06 | 0.421 times |
| 13 Wed Aug 2025 | 25.21 | 25.00 | 25.49 | 24.00 | 0.547 times |
| 12 Tue Aug 2025 | 25.01 | 23.00 | 26.00 | 23.00 | 0.12 times |
| 11 Mon Aug 2025 | 24.59 | 24.50 | 25.38 | 20.37 | 0.398 times |
| 08 Fri Aug 2025 | 24.41 | 24.30 | 25.49 | 24.20 | 0.331 times |
| 07 Thu Aug 2025 | 24.24 | 27.59 | 27.59 | 24.01 | 0.988 times |
| 06 Wed Aug 2025 | 27.30 | 26.46 | 27.90 | 26.46 | 6.158 times |
| 05 Tue Aug 2025 | 25.98 | 26.70 | 26.70 | 25.98 | 0.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 21.3. Use a stoploss of 24.71 and if the stock hits stoploss, then it can shoot up till 26.26
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.30 |
| Downside Target | 18.33 |
| Downside Target | 19.00 |
| Downside Target | 20.37 |
| Downside Target | 21.21 |
| Downside Target | 22.10 |
| Downside Target | 23.50 |
| Downside Target | 24.01 |
| Upside Target | 24.90 |
| Upside Target | 25.80 |
| Upside Target | 27.90 |
| Upside Target | 28.38 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 23.28 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 24.54 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.32 | 23.50 | 25.80 | 23.50 | 0.561 times |
| 14 Thu Aug 2025 | 25.29 | 24.50 | 26.00 | 20.37 | 0.184 times |
| 08 Fri Aug 2025 | 24.41 | 25.40 | 27.90 | 24.01 | 5.105 times |
| 01 Fri Aug 2025 | 25.91 | 24.49 | 28.38 | 21.21 | 0.867 times |
| 25 Fri Jul 2025 | 24.10 | 20.20 | 24.25 | 19.30 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 24.32 | 25.99 | 27.90 | 20.37 | 1.861 times |
| 31 Thu Jul 2025 | 25.47 | 20.10 | 28.38 | 16.00 | 1.784 times |
| 30 Mon Jun 2025 | 19.21 | 22.05 | 22.10 | 17.30 | 5.254 times |
| 30 Fri May 2025 | 21.54 | 22.00 | 24.90 | 18.33 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow