Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Rander Corp is 2056

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.28	12.05	12.28	12.05	0.711 times
20 Mon Oct 2025	12.05	11.81	12.05	11.81	1.647 times
17 Fri Oct 2025	12.05	12.15	12.15	12.05	7.465 times
16 Thu Oct 2025	12.21	12.45	12.45	12.21	0.189 times
15 Wed Oct 2025	12.45	12.71	12.71	12.45	0.343 times
14 Tue Oct 2025	12.70	12.70	12.70	12.70	0.001 times
13 Mon Oct 2025	12.95	12.70	12.95	12.70	0.116 times
09 Thu Oct 2025	12.95	12.45	12.95	12.45	0.122 times
08 Wed Oct 2025	12.70	12.70	12.70	12.50	0.082 times
07 Tue Oct 2025	12.70	12.70	12.70	12.70	0.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.71 as target.

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	10.19
Downside Target	10.62
Downside Target	11.10
Downside Target	11.41
Downside Target	11.80
Downside Target	12.05
Upside Target	12.71
Upside Target	12.95
Upside Target	13.15
Upside Target	13.22

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	11.97
Downside Intraday Target	11.65
Upside Intraday Target	12.44
Upside Intraday Target	12.59
Downside Intraday Target	12.12

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.28	11.81	12.28	11.81	0.291 times
17 Fri Oct 2025	12.05	12.70	12.95	12.05	33.913 times
09 Thu Oct 2025	12.95	12.71	12.95	12.45	0.079 times
03 Fri Oct 2025	12.71	13.15	13.15	12.39	1.002 times
25 Thu Sep 2025	13.15	13.22	13.22	12.71	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.28	12.39	12.95	11.81	0.425 times
30 Tue Sep 2025	12.64	11.98	13.22	11.53	2.05 times
29 Fri Aug 2025	11.75	11.77	12.32	11.41	1.557 times
31 Thu Jul 2025	11.77	11.09	11.80	10.62	0.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rander Corp in short term and the sell signal is strong.

Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rander Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rander Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Rander Corp (RanderCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.