(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Manap Fin is 106200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 280.80 | 287.45 | 287.45 | 277.45 | 1.066 times |
| 24 Wed Sep 2025 | 286.70 | 285.35 | 295.50 | 285.35 | 1.044 times |
| 23 Tue Sep 2025 | 293.30 | 296.95 | 296.95 | 288.40 | 1.575 times |
| 22 Mon Sep 2025 | 294.10 | 286.20 | 294.75 | 286.20 | 1.01 times |
| 19 Fri Sep 2025 | 286.40 | 292.80 | 294.05 | 285.60 | 1.218 times |
| 18 Thu Sep 2025 | 292.35 | 292.25 | 293.40 | 289.10 | 0.478 times |
| 17 Wed Sep 2025 | 292.65 | 296.10 | 298.00 | 291.15 | 0.684 times |
| 16 Tue Sep 2025 | 295.50 | 292.65 | 297.00 | 292.35 | 1.46 times |
| 15 Mon Sep 2025 | 291.10 | 291.05 | 293.00 | 289.80 | 0.292 times |
| 12 Fri Sep 2025 | 291.05 | 287.25 | 291.70 | 286.60 | 1.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.1 as stoploss in an intra day buy trade for a target of 286.82. However, stock will show a bearish move below 279.1.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 223.50 |
| Downside Target | 231.65 |
| Downside Target | 242.15 |
| Downside Target | 250.80 |
| Downside Target | 259.55 |
| Downside Target | 274.50 |
| Upside Target | 285.00 |
| Upside Target | 285.60 |
| Upside Target | 292.55 |
| Upside Target | 296.80 |
| Upside Target | 296.95 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 273.18 |
| Downside Intraday Target | 265.57 |
| Upside Intraday Target | 292.68 |
| Upside Intraday Target | 304.57 |
| Upside Intraday Target | 285.07 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 280.80 | 286.20 | 296.95 | 277.45 | 1.136 times |
| 19 Fri Sep 2025 | 286.40 | 291.05 | 298.00 | 285.60 | 0.683 times |
| 12 Fri Sep 2025 | 291.05 | 282.85 | 296.80 | 282.85 | 0.492 times |
| 05 Fri Sep 2025 | 284.40 | 260.00 | 292.55 | 260.00 | 2.207 times |
| 29 Fri Aug 2025 | 261.40 | 266.50 | 274.50 | 259.55 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 280.80 | 260.00 | 298.00 | 260.00 | 0.63 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.43 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.43 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow