(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Skp Secure is 2930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 119.25 | 123.00 | 125.20 | 119.00 | 0.648 times |
| 08 Mon Sep 2025 | 119.95 | 115.00 | 123.00 | 115.00 | 0.358 times |
| 05 Fri Sep 2025 | 119.30 | 118.05 | 121.50 | 116.00 | 0.363 times |
| 04 Thu Sep 2025 | 120.65 | 120.00 | 121.95 | 116.70 | 1.503 times |
| 03 Wed Sep 2025 | 119.75 | 121.00 | 122.60 | 118.00 | 0.313 times |
| 02 Tue Sep 2025 | 121.50 | 123.00 | 123.00 | 118.15 | 1.753 times |
| 01 Mon Sep 2025 | 123.00 | 121.80 | 123.00 | 121.80 | 2.772 times |
| 29 Fri Aug 2025 | 123.00 | 131.00 | 131.00 | 122.00 | 0.873 times |
| 28 Thu Aug 2025 | 124.80 | 128.00 | 128.00 | 120.35 | 0.889 times |
| 26 Tue Aug 2025 | 121.15 | 132.55 | 132.55 | 120.75 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 117.6 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 121.82 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 113.25 |
| Upside Target | 120.00 |
| Upside Target | 122.75 |
| Upside Target | 124.15 |
| Upside Target | 125.20 |
| Upside Target | 126.95 |
| Upside Target | 128.90 |
| Upside Target | 132.55 |
| Upside Target | 134.95 |
| Upside Target | 143.90 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 114.43 |
| Downside Intraday Target | 109.62 |
| Upside Intraday Target | 124.63 |
| Upside Intraday Target | 130.02 |
| Upside Intraday Target | 119.82 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 119.25 | 115.00 | 125.20 | 115.00 | 0.15 times |
| 05 Fri Sep 2025 | 119.30 | 121.80 | 123.00 | 116.00 | 2.282 times |
| 29 Fri Aug 2025 | 123.00 | 123.50 | 132.55 | 120.00 | 0.871 times |
| 22 Fri Aug 2025 | 118.80 | 120.30 | 128.90 | 113.75 | 1.029 times |
| 14 Thu Aug 2025 | 124.95 | 126.75 | 126.95 | 116.25 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 119.25 | 121.80 | 125.20 | 115.00 | 0.565 times |
| 29 Fri Aug 2025 | 123.00 | 134.95 | 134.95 | 113.75 | 0.502 times |
| 31 Thu Jul 2025 | 131.20 | 117.50 | 143.90 | 113.25 | 1.204 times |
| 30 Mon Jun 2025 | 119.05 | 114.00 | 124.15 | 104.05 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow