(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Emami is 49897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 525.65 | 530.00 | 530.00 | 522.05 | 0.285 times |
| 11 Tue Nov 2025 | 525.80 | 510.20 | 530.00 | 510.20 | 0.315 times |
| 10 Mon Nov 2025 | 525.65 | 515.00 | 528.00 | 499.00 | 1.066 times |
| 07 Fri Nov 2025 | 514.10 | 522.50 | 522.50 | 512.50 | 0.317 times |
| 06 Thu Nov 2025 | 523.70 | 539.85 | 540.00 | 521.75 | 0.173 times |
| 04 Tue Nov 2025 | 537.50 | 533.40 | 540.20 | 532.50 | 0.463 times |
| 03 Mon Nov 2025 | 533.70 | 533.50 | 535.10 | 524.20 | 6.789 times |
| 31 Fri Oct 2025 | 534.50 | 535.65 | 541.00 | 534.05 | 0.124 times |
| 30 Thu Oct 2025 | 542.65 | 543.05 | 546.00 | 540.05 | 0.229 times |
| 29 Wed Oct 2025 | 543.95 | 551.80 | 551.80 | 542.10 | 0.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 527.1, but if it comes above 527.1, then a intra day buy could be more profitable.
If you take a sell trade below 527.1, then use 527.1 as stoploss and 515.5 as target. However if you take a buy trade in stock , then use 527.1 as stoploss and 536.72 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 512.50 |
| Upside Target | 527.85 |
| Upside Target | 551.60 |
| Upside Target | 553.30 |
| Upside Target | 554.05 |
| Upside Target | 554.95 |
| Upside Target | 556.20 |
| Upside Target | 559.45 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 506.43 |
| Downside Intraday Target | 487.22 |
| Upside Intraday Target | 537.43 |
| Upside Intraday Target | 549.22 |
| Downside Intraday Target | 518.22 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 525.65 | 515.00 | 530.00 | 499.00 | 0.215 times |
| 07 Fri Nov 2025 | 514.10 | 533.50 | 540.20 | 512.50 | 6.999 times |
| 31 Fri Oct 2025 | 534.50 | 547.00 | 556.20 | 534.05 | 2.271 times |
| 23 Thu Oct 2025 | 546.80 | 552.00 | 554.95 | 536.25 | 0.329 times |
| 17 Fri Oct 2025 | 551.35 | 543.25 | 553.30 | 527.85 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 525.65 | 533.50 | 540.20 | 499.00 | 0.969 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.19 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.19 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow