(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Emami is 58541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 542.40 | 544.00 | 547.15 | 540.00 | 0.225 times |
| 09 Thu Oct 2025 | 541.80 | 541.05 | 547.00 | 538.75 | 0.219 times |
| 08 Wed Oct 2025 | 544.75 | 550.15 | 552.95 | 538.70 | 0.326 times |
| 07 Tue Oct 2025 | 552.00 | 558.75 | 558.75 | 548.80 | 0.279 times |
| 06 Mon Oct 2025 | 557.95 | 551.05 | 559.45 | 540.25 | 0.325 times |
| 03 Fri Oct 2025 | 550.20 | 542.85 | 553.50 | 542.35 | 3.776 times |
| 01 Wed Oct 2025 | 542.60 | 538.90 | 545.85 | 534.50 | 0.503 times |
| 30 Tue Sep 2025 | 539.10 | 564.95 | 568.35 | 536.10 | 3.657 times |
| 29 Mon Sep 2025 | 553.85 | 558.25 | 562.40 | 546.00 | 0.59 times |
| 26 Fri Sep 2025 | 557.85 | 565.00 | 566.80 | 556.50 | 0.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 545.9, but if it comes above 545.9, then a intra day buy could be more profitable.
If you take a sell trade below 545.9, then use 545.9 as stoploss and 518.3 as target. However if you take a buy trade in stock , then use 545.9 as stoploss and 568.84 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 534.50 |
| Upside Target | 549.70 |
| Upside Target | 577.10 |
| Upside Target | 587.00 |
| Upside Target | 591.00 |
| Upside Target | 604.15 |
| Upside Target | 608.40 |
| Upside Target | 612.40 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 534.25 |
| Downside Intraday Target | 526.1 |
| Upside Intraday Target | 555 |
| Upside Intraday Target | 567.6 |
| Upside Intraday Target | 546.85 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 542.40 | 551.05 | 559.45 | 538.70 | 0.161 times |
| 03 Fri Oct 2025 | 550.20 | 558.25 | 568.35 | 534.50 | 9.264 times |
| 26 Fri Sep 2025 | 557.85 | 580.60 | 591.00 | 556.50 | 0.957 times |
| 19 Fri Sep 2025 | 580.10 | 606.00 | 612.40 | 577.10 | 0.996 times |
| 12 Fri Sep 2025 | 601.40 | 602.05 | 608.40 | 587.00 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 542.40 | 538.90 | 559.45 | 534.50 | 0.603 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.86 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.86 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow