(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Emami is 10654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 580.10 | 594.00 | 605.25 | 577.10 | 2.478 times |
| 18 Thu Sep 2025 | 602.85 | 594.80 | 612.40 | 594.80 | 0.903 times |
| 17 Wed Sep 2025 | 602.75 | 605.95 | 607.75 | 599.50 | 0.949 times |
| 16 Tue Sep 2025 | 602.95 | 603.55 | 607.35 | 596.45 | 0.586 times |
| 15 Mon Sep 2025 | 599.00 | 606.00 | 606.00 | 593.30 | 0.367 times |
| 12 Fri Sep 2025 | 601.40 | 601.15 | 606.95 | 595.00 | 0.911 times |
| 11 Thu Sep 2025 | 603.45 | 590.00 | 604.10 | 590.00 | 0.831 times |
| 10 Wed Sep 2025 | 598.55 | 588.05 | 602.00 | 588.05 | 1.093 times |
| 09 Tue Sep 2025 | 588.10 | 604.00 | 604.00 | 587.00 | 0.967 times |
| 08 Mon Sep 2025 | 599.95 | 602.05 | 608.40 | 594.80 | 1.502 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.8, but if it comes above 580.8, then a intra day buy could be more profitable.
If you take a sell trade below 580.8, then use 580.8 as stoploss and 565.1 as target. However if you take a buy trade in stock , then use 580.8 as stoploss and 593.91 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 572.00 |
| Upside Target | 604.15 |
| Upside Target | 612.40 |
| Upside Target | 614.80 |
| Upside Target | 616.85 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 567.33 |
| Downside Intraday Target | 554.57 |
| Upside Intraday Target | 602.63 |
| Upside Intraday Target | 625.17 |
| Upside Intraday Target | 589.87 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 580.10 | 606.00 | 612.40 | 577.10 | 0.996 times |
| 12 Fri Sep 2025 | 601.40 | 602.05 | 608.40 | 587.00 | 0.424 times |
| 05 Fri Sep 2025 | 605.05 | 574.90 | 618.55 | 572.00 | 0.085 times |
| 29 Fri Aug 2025 | 573.55 | 616.85 | 616.85 | 554.05 | 9.562 times |
| 22 Fri Aug 2025 | 611.80 | 583.25 | 634.65 | 583.25 | 3.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 580.10 | 574.90 | 618.55 | 572.00 | 0.126 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.11 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.11 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow