(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 12271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.68 | 15.50 | 16.00 | 14.86 | 0.392 times |
| 20 Tue Jan 2026 | 15.48 | 16.95 | 16.95 | 15.16 | 1.307 times |
| 19 Mon Jan 2026 | 16.80 | 16.40 | 16.88 | 16.26 | 0.123 times |
| 16 Fri Jan 2026 | 16.43 | 16.77 | 17.52 | 16.20 | 1.421 times |
| 14 Wed Jan 2026 | 16.69 | 17.00 | 17.45 | 16.40 | 0.373 times |
| 13 Tue Jan 2026 | 16.93 | 16.99 | 17.99 | 16.25 | 0.922 times |
| 12 Mon Jan 2026 | 16.54 | 16.75 | 17.07 | 15.77 | 0.827 times |
| 09 Fri Jan 2026 | 16.24 | 16.51 | 16.97 | 16.15 | 1.328 times |
| 08 Thu Jan 2026 | 16.86 | 17.53 | 17.75 | 16.85 | 0.649 times |
| 07 Wed Jan 2026 | 17.71 | 17.99 | 17.99 | 16.76 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 12.2. Use a stoploss of 15.8 and if the stock hits stoploss, then it can shoot up till 17.42
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 13.70 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Upside Target | 15.75 |
| Upside Target | 16.15 |
| Upside Target | 16.95 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.70 |
| Upside Target | 19.21 |
| Upside Target | 19.64 |
| Upside Target | 23.40 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 15.83 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.68 | 16.40 | 16.95 | 14.86 | 0.515 times |
| 16 Fri Jan 2026 | 16.43 | 16.75 | 17.99 | 15.77 | 0.287 times |
| 09 Fri Jan 2026 | 16.24 | 17.25 | 19.21 | 16.15 | 0.458 times |
| 02 Fri Jan 2026 | 16.64 | 13.37 | 18.70 | 13.01 | 4.078 times |
| 26 Fri Dec 2025 | 13.28 | 13.46 | 13.70 | 12.85 | 2.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.68 | 15.00 | 19.21 | 14.86 | 1.326 times |
| 31 Wed Dec 2025 | 14.85 | 15.16 | 15.75 | 12.85 | 0.831 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
| 31 Fri Oct 2025 | 18.14 | 19.00 | 19.64 | 17.50 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow