(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Shri Krish is 1201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 44.46 | 44.99 | 44.99 | 42.01 | 0.525 times |
| 26 Fri Sep 2025 | 44.89 | 45.95 | 47.00 | 42.03 | 3.494 times |
| 25 Thu Sep 2025 | 43.63 | 36.50 | 44.21 | 36.50 | 0.42 times |
| 24 Wed Sep 2025 | 40.20 | 41.82 | 44.00 | 40.00 | 1.256 times |
| 23 Tue Sep 2025 | 44.15 | 40.30 | 44.50 | 40.30 | 0.166 times |
| 22 Mon Sep 2025 | 40.50 | 40.76 | 41.39 | 40.50 | 0.162 times |
| 19 Fri Sep 2025 | 41.59 | 38.80 | 44.73 | 38.00 | 1.413 times |
| 18 Thu Sep 2025 | 41.89 | 38.80 | 42.45 | 38.80 | 0.644 times |
| 17 Wed Sep 2025 | 38.80 | 37.01 | 42.98 | 37.01 | 0.937 times |
| 16 Tue Sep 2025 | 39.97 | 43.49 | 43.49 | 37.00 | 0.289 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.49 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 45.5 as target.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 30.77 |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 36.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Downside Target | 42.01 |
| Downside Target | 43.00 |
| Downside Target | 43.08 |
| Upside Target | 44.73 |
| Upside Target | 44.99 |
| Upside Target | 47.00 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 42.65 |
| Downside Intraday Target | 40.84 |
| Upside Intraday Target | 45.63 |
| Upside Intraday Target | 46.8 |
| Downside Intraday Target | 43.82 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 44.46 | 44.99 | 44.99 | 42.01 | 0.095 times |
| 26 Fri Sep 2025 | 44.89 | 40.76 | 47.00 | 36.50 | 1.222 times |
| 19 Fri Sep 2025 | 41.59 | 36.50 | 44.73 | 36.50 | 1.755 times |
| 12 Fri Sep 2025 | 37.00 | 39.70 | 41.00 | 33.55 | 1.486 times |
| 05 Fri Sep 2025 | 39.70 | 39.00 | 43.00 | 36.00 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 44.46 | 39.00 | 47.00 | 33.55 | 3.375 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
| 30 Mon Jun 2025 | 38.85 | 38.30 | 40.00 | 33.90 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow