(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Competent Au is 1151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 403.35 | 393.30 | 404.00 | 393.30 | 0.67 times |
| 03 Mon Nov 2025 | 395.20 | 399.95 | 403.00 | 392.00 | 1.003 times |
| 31 Fri Oct 2025 | 400.20 | 402.50 | 407.75 | 395.00 | 0.676 times |
| 30 Thu Oct 2025 | 403.15 | 402.90 | 415.90 | 400.80 | 1.69 times |
| 29 Wed Oct 2025 | 407.45 | 402.10 | 415.00 | 402.10 | 0.255 times |
| 28 Tue Oct 2025 | 405.35 | 410.00 | 413.80 | 401.25 | 3.843 times |
| 27 Mon Oct 2025 | 403.70 | 403.20 | 403.70 | 403.10 | 0.064 times |
| 23 Thu Oct 2025 | 407.05 | 407.05 | 414.75 | 407.05 | 0.111 times |
| 21 Tue Oct 2025 | 405.05 | 409.85 | 413.85 | 402.05 | 0.623 times |
| 20 Mon Oct 2025 | 409.85 | 414.95 | 414.95 | 402.25 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 400.4 or till 394.6. Use a stoploss of 405.21 and if the stock hits stoploss, then it can shoot up till 410.05
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 388.15 |
| Upside Target | 404.00 |
| Upside Target | 414.95 |
| Upside Target | 415.90 |
| Upside Target | 419.45 |
| Upside Target | 419.95 |
| Upside Target | 424.95 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 395.57 |
| Downside Intraday Target | 387.78 |
| Upside Intraday Target | 407.57 |
| Upside Intraday Target | 411.78 |
| Downside Intraday Target | 399.78 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 403.35 | 399.95 | 404.00 | 392.00 | 0.256 times |
| 31 Fri Oct 2025 | 400.20 | 403.20 | 415.90 | 395.00 | 3.216 times |
| 23 Thu Oct 2025 | 407.05 | 414.95 | 414.95 | 402.05 | 0.144 times |
| 17 Fri Oct 2025 | 401.55 | 400.05 | 419.45 | 395.00 | 2.814 times |
| 10 Fri Oct 2025 | 413.70 | 413.00 | 419.95 | 395.20 | 1.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 403.35 | 399.95 | 404.00 | 392.00 | 0.057 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.13 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.13 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow