(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Chembond Chm is 1145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 171.50 | 171.65 | 172.45 | 171.25 | 0.303 times |
| 31 Fri Oct 2025 | 174.30 | 178.90 | 179.10 | 173.65 | 0.17 times |
| 30 Thu Oct 2025 | 176.85 | 172.45 | 180.00 | 169.90 | 0.81 times |
| 29 Wed Oct 2025 | 172.45 | 167.00 | 174.85 | 166.00 | 0.652 times |
| 28 Tue Oct 2025 | 166.40 | 165.90 | 168.00 | 165.60 | 0.414 times |
| 27 Mon Oct 2025 | 164.80 | 165.05 | 165.95 | 163.55 | 0.327 times |
| 23 Thu Oct 2025 | 167.70 | 170.50 | 170.70 | 167.10 | 1.049 times |
| 21 Tue Oct 2025 | 170.35 | 168.25 | 170.50 | 168.25 | 3.593 times |
| 20 Mon Oct 2025 | 163.80 | 163.80 | 164.65 | 162.40 | 0.702 times |
| 17 Fri Oct 2025 | 167.95 | 166.05 | 169.45 | 163.70 | 1.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.9 or till 180.9. Use a stoploss of 169.81 and if this stock hits its stoploss, then it can fall down till 164.75
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 160.30 |
| Upside Target | 172.45 |
| Upside Target | 177.80 |
| Upside Target | 180.00 |
| Upside Target | 183.30 |
| Upside Target | 197.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
| Upside Target | 235.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 171.02 |
| Downside Intraday Target | 170.53 |
| Upside Intraday Target | 172.22 |
| Upside Intraday Target | 172.93 |
| Upside Intraday Target | 171.73 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 171.50 | 171.65 | 172.45 | 171.25 | 0.128 times |
| 31 Fri Oct 2025 | 174.30 | 165.05 | 180.00 | 163.55 | 0.444 times |
| 23 Thu Oct 2025 | 167.70 | 163.80 | 170.70 | 162.40 | 0.743 times |
| 17 Fri Oct 2025 | 167.95 | 198.00 | 198.00 | 160.30 | 0.534 times |
| 10 Fri Oct 2025 | 169.00 | 168.00 | 183.30 | 164.85 | 2.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 171.50 | 171.65 | 172.45 | 171.25 | 0.01 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
| 29 Fri Aug 2025 | 187.30 | 181.15 | 197.00 | 169.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow