Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 625

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.00	42.65	42.65	40.90	1.171 times
06 Fri Feb 2026	41.47	41.99	41.99	40.05	1.126 times
05 Thu Feb 2026	41.80	42.30	42.30	40.00	0.597 times
04 Wed Feb 2026	42.53	42.59	42.60	42.53	0.272 times
03 Tue Feb 2026	42.59	42.62	42.62	40.03	3.264 times
02 Mon Feb 2026	40.68	44.87	44.87	40.65	0.731 times
01 Sun Feb 2026	43.37	40.77	43.72	39.11	0.989 times
30 Fri Jan 2026	40.77	40.78	40.78	40.77	1.12 times
29 Thu Jan 2026	41.99	43.00	43.00	41.25	1.44 times
28 Wed Jan 2026	41.25	42.90	43.86	39.12	0.243 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 40.2. Use a stoploss of 42.05 and if the stock hits stoploss, then it can shoot up till 42.89

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	39.11
Downside Target	40.40
Upside Target	42.65
Upside Target	43.86
Upside Target	44.87
Upside Target	45.79
Upside Target	46.00
Upside Target	46.43
Upside Target	51.00
Upside Target	53.93
Upside Target	54.77

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	41.05
Downside Intraday Target	40.1
Upside Intraday Target	42.8
Upside Intraday Target	43.6
Downside Intraday Target	41.85

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.00	42.65	42.65	40.90	0.168 times
06 Fri Feb 2026	41.47	40.77	44.87	39.11	2.305 times
30 Fri Jan 2026	40.77	42.58	43.86	39.12	0.782 times
23 Fri Jan 2026	41.84	43.99	44.79	40.50	0.895 times
16 Fri Jan 2026	41.69	45.50	45.79	40.40	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.00	40.77	44.87	39.11	0.41 times
30 Fri Jan 2026	40.77	44.00	46.43	39.12	0.499 times
31 Wed Dec 2025	43.01	47.00	51.00	41.40	0.749 times
28 Fri Nov 2025	47.90	54.50	54.77	44.20	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.