(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 192.00 | 190.00 | 195.00 | 188.00 | 0.149 times |
| 31 Fri Oct 2025 | 195.00 | 199.80 | 199.80 | 195.00 | 0.002 times |
| 30 Thu Oct 2025 | 190.45 | 196.40 | 196.40 | 188.75 | 4.965 times |
| 29 Wed Oct 2025 | 187.05 | 191.50 | 201.00 | 187.00 | 3.716 times |
| 28 Tue Oct 2025 | 194.90 | 186.15 | 194.90 | 186.15 | 0.112 times |
| 27 Mon Oct 2025 | 195.90 | 195.80 | 195.90 | 195.80 | 0.001 times |
| 23 Thu Oct 2025 | 198.00 | 191.00 | 198.50 | 183.25 | 0.858 times |
| 20 Mon Oct 2025 | 191.50 | 186.00 | 191.50 | 185.05 | 0.016 times |
| 17 Fri Oct 2025 | 192.00 | 189.05 | 194.00 | 180.15 | 0.091 times |
| 16 Thu Oct 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 0.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.7 or till 203. Use a stoploss of 191.42 and if this stock hits its stoploss, then it can fall down till 186.14
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 178.60 |
| Downside Target | 192.00 |
| Upside Target | 195.00 |
| Upside Target | 198.50 |
| Upside Target | 199.00 |
| Upside Target | 201.00 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 188.33 |
| Downside Intraday Target | 184.67 |
| Upside Intraday Target | 195.33 |
| Upside Intraday Target | 198.67 |
| Downside Intraday Target | 191.67 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 192.00 | 190.00 | 195.00 | 188.00 | 0.017 times |
| 31 Fri Oct 2025 | 195.00 | 195.80 | 201.00 | 186.15 | 10.074 times |
| 23 Thu Oct 2025 | 198.00 | 186.00 | 198.50 | 183.25 | 2.001 times |
| 17 Fri Oct 2025 | 192.00 | 190.00 | 199.00 | 180.15 | 0.742 times |
| 10 Fri Oct 2025 | 190.00 | 191.75 | 192.00 | 178.60 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 192.00 | 190.00 | 195.00 | 188.00 | 0.014 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
| 29 Fri Aug 2025 | 200.00 | 203.90 | 214.00 | 180.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow