(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ceejay Finan is 2182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.025 times |
| 19 Thu Jun 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 0.001 times |
| 18 Wed Jun 2025 | 189.00 | 192.00 | 192.00 | 188.70 | 0.145 times |
| 17 Tue Jun 2025 | 198.00 | 202.00 | 202.00 | 198.00 | 0.259 times |
| 16 Mon Jun 2025 | 203.15 | 205.95 | 205.95 | 201.00 | 0.055 times |
| 13 Fri Jun 2025 | 197.00 | 200.60 | 200.60 | 185.00 | 0.005 times |
| 12 Thu Jun 2025 | 192.00 | 198.00 | 198.00 | 192.00 | 0.098 times |
| 11 Wed Jun 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 0.219 times |
| 10 Tue Jun 2025 | 192.15 | 201.00 | 201.00 | 192.00 | 0.245 times |
| 09 Mon Jun 2025 | 200.00 | 199.95 | 202.50 | 199.95 | 8.125 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.8, for a target of 189.9 or 195.79
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 185.00 |
| Upside Target | 188.70 |
| Upside Target | 193.00 |
| Upside Target | 200.00 |
| Upside Target | 204.95 |
| Upside Target | 205.95 |
| Upside Target | 214.45 |
| Upside Target | 280.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 185 |
| Downside Intraday Target | 185 |
| Downside Intraday Target | 185 |
| Downside Intraday Target | 185 |
| Downside Intraday Target | 185 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.054 times |
| 19 Thu Jun 2025 | 189.00 | 205.95 | 205.95 | 188.70 | 0.053 times |
| 13 Fri Jun 2025 | 197.00 | 199.95 | 202.50 | 185.00 | 2.172 times |
| 06 Fri Jun 2025 | 201.00 | 202.50 | 214.45 | 193.00 | 14.457 times |
| 30 Fri May 2025 | 202.50 | 190.00 | 204.95 | 185.00 | 0.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 185.00 | 202.50 | 214.45 | 185.00 | 1.479 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
| 30 Wed Apr 2025 | 170.85 | 165.00 | 193.00 | 161.50 | 0.324 times |
| 28 Fri Mar 2025 | 169.95 | 174.80 | 200.00 | 155.00 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.26 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.26 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow