Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Daulat Sec is 2157

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	31.96	32.00	32.00	31.96	0.058 times
25 Tue Nov 2025	32.00	32.00	32.00	31.00	0.332 times
24 Mon Nov 2025	31.37	30.02	32.00	30.02	0.992 times
21 Fri Nov 2025	31.00	31.50	33.00	31.00	0.881 times
20 Thu Nov 2025	32.50	32.00	33.00	30.50	0.164 times
18 Tue Nov 2025	32.49	32.00	32.50	32.00	0.86 times
17 Mon Nov 2025	32.69	33.00	34.78	31.80	2.101 times
14 Fri Nov 2025	33.37	33.99	34.00	32.25	0.573 times
13 Thu Nov 2025	32.96	33.00	34.19	32.23	1.641 times
12 Wed Nov 2025	32.11	32.97	34.48	32.00	1.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.52 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	30.02
Downside Target	31.74
Upside Target	32.90
Upside Target	34.78
Upside Target	36.00
Upside Target	36.97
Upside Target	37.35
Upside Target	39.75
Upside Target	41.90
Upside Target	42.00
Upside Target	46.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	30.65
Downside Intraday Target	29.35
Upside Intraday Target	32.63
Upside Intraday Target	33.31
Downside Intraday Target	31.33

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	31.96	30.02	32.00	30.02	0.345 times
21 Fri Nov 2025	31.00	33.00	34.78	30.50	0.699 times
14 Fri Nov 2025	33.37	35.40	36.00	31.74	4.171 times
07 Fri Nov 2025	35.40	36.50	36.97	33.35	0.595 times
31 Fri Oct 2025	35.00	35.22	37.35	33.01	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	31.96	36.50	36.97	30.02	0.461 times
31 Fri Oct 2025	35.00	40.99	42.00	33.01	0.96 times
30 Tue Sep 2025	40.06	37.00	41.90	33.31	3.366 times
29 Fri Aug 2025	37.48	37.50	39.75	32.90	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.