(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
10 day averaged volume of Amco India is 362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 75.21 | 77.05 | 77.05 | 75.00 | 0.191 times |
| 11 Wed Feb 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 0.03 times |
| 10 Tue Feb 2026 | 77.05 | 76.55 | 81.99 | 76.55 | 1.599 times |
| 09 Mon Feb 2026 | 76.24 | 81.36 | 81.36 | 75.50 | 1.271 times |
| 06 Fri Feb 2026 | 79.76 | 80.00 | 80.00 | 79.76 | 0.417 times |
| 05 Thu Feb 2026 | 79.00 | 75.00 | 84.95 | 75.00 | 0.934 times |
| 04 Wed Feb 2026 | 77.77 | 76.00 | 79.85 | 75.40 | 1.141 times |
| 03 Tue Feb 2026 | 81.44 | 73.50 | 85.30 | 73.50 | 2.343 times |
| 02 Mon Feb 2026 | 73.75 | 83.65 | 83.65 | 73.60 | 1.373 times |
| 01 Sun Feb 2026 | 82.00 | 81.99 | 83.63 | 81.99 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.4 or till 69.1. Use a stoploss of 76.99 and if the stock hits stoploss, then it can shoot up till 80.58
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.01 |
| Upside Target | 79.99 |
| Upside Target | 81.64 |
| Upside Target | 81.99 |
| Upside Target | 82.50 |
| Upside Target | 84.00 |
| Upside Target | 85.30 |
| Upside Target | 99.80 |
| Upside Target | 104.99 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 72.81 |
| Downside Intraday Target | 70.41 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 84.39 |
| Upside Intraday Target | 77.4 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 75.21 | 81.36 | 81.99 | 75.00 | 0.449 times |
| 06 Fri Feb 2026 | 79.76 | 81.99 | 85.30 | 73.50 | 2.115 times |
| 30 Fri Jan 2026 | 81.99 | 83.99 | 84.00 | 72.01 | 0.376 times |
| 23 Fri Jan 2026 | 75.63 | 75.13 | 82.50 | 70.00 | 0.908 times |
| 16 Fri Jan 2026 | 73.65 | 76.00 | 79.99 | 70.01 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 75.21 | 81.99 | 85.30 | 73.50 | 0.309 times |
| 30 Fri Jan 2026 | 81.99 | 73.00 | 84.00 | 70.00 | 0.467 times |
| 30 Tue Dec 2025 | 73.36 | 74.31 | 81.64 | 70.00 | 1.517 times |
| 28 Fri Nov 2025 | 79.75 | 88.90 | 99.80 | 73.40 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amco India in short term but the sell signal is initial and weak.
Amco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amco India in short term but the sell signal is initial and weak.
Amco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow