(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Fairchem is 10472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3240.25 | 3300.25 | 3300.25 | 3227.75 | 0.501 times |
| 12 Wed Nov 2025 | 3305.20 | 3419.85 | 3419.85 | 3275.55 | 0.477 times |
| 11 Tue Nov 2025 | 3324.95 | 3296.25 | 3433.00 | 3296.25 | 0.754 times |
| 10 Mon Nov 2025 | 3387.60 | 3387.55 | 3406.70 | 3315.95 | 0.698 times |
| 07 Fri Nov 2025 | 3386.75 | 3260.00 | 3420.00 | 3260.00 | 2.053 times |
| 06 Thu Nov 2025 | 3287.05 | 3134.55 | 3326.00 | 3130.05 | 3.526 times |
| 04 Tue Nov 2025 | 2982.40 | 2963.35 | 3018.00 | 2938.05 | 0.368 times |
| 03 Mon Nov 2025 | 2951.55 | 2890.05 | 2963.40 | 2886.60 | 1.087 times |
| 31 Fri Oct 2025 | 2902.80 | 2830.75 | 2929.45 | 2830.75 | 0.233 times |
| 30 Thu Oct 2025 | 2830.75 | 2869.85 | 2869.85 | 2813.60 | 0.274 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3228.8, but if it comes below 3228.8, then a intra day sell could be more profitable.
If you take a sell trade below 3228.8, then use 3228.8 as stoploss and 2969.97 as target. However if you take a buy trade in stock , then use 3228.8 as stoploss and 3539.4 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2467.95 |
| Downside Target | 2645.90 |
| Downside Target | 2727.30 |
| Downside Target | 2886.60 |
| Downside Target | 2897.45 |
| Downside Target | 2950.00 |
| Downside Target | 3227.75 |
| Upside Target | 3420.00 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3167.67 |
| Downside Intraday Target | 3095.08 |
| Upside Intraday Target | 3372.92 |
| Upside Intraday Target | 3505.58 |
| Upside Intraday Target | 3300.33 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3240.25 | 3387.55 | 3433.00 | 3227.75 | 0.346 times |
| 07 Fri Nov 2025 | 3386.75 | 2890.05 | 3420.00 | 2886.60 | 4.125 times |
| 31 Fri Oct 2025 | 2902.80 | 2924.70 | 2950.00 | 2801.00 | 0.998 times |
| 23 Thu Oct 2025 | 2837.30 | 2729.35 | 2897.45 | 2727.30 | 0.384 times |
| 17 Fri Oct 2025 | 2707.55 | 2539.15 | 2767.00 | 2467.95 | 2.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3240.25 | 2890.05 | 3433.00 | 2886.60 | 0.95 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3246.65 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3246.65 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow