(SreeJaya) Sree Jaya complete technical analysis [charts+indicators] | Buy/Sell Sree Jaya | (SreeJaya) share price targets
Complete technical analysis of Sree Jaya (SreeJaya) by charts plus indicators, forecast predictions and share price targets for Sree Jaya (SreeJaya)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sree Jaya is 2189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 76.86 | 73.20 | 76.86 | 72.99 | 0.213 times |
| 28 Fri Nov 2025 | 73.20 | 73.25 | 73.30 | 70.00 | 0.131 times |
| 26 Wed Nov 2025 | 70.00 | 77.29 | 77.29 | 70.00 | 5.115 times |
| 25 Tue Nov 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0.137 times |
| 24 Mon Nov 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0.002 times |
| 21 Fri Nov 2025 | 66.78 | 66.50 | 66.78 | 66.50 | 0.04 times |
| 20 Thu Nov 2025 | 63.60 | 63.45 | 70.07 | 63.45 | 0.179 times |
| 18 Tue Nov 2025 | 70.24 | 69.91 | 77.00 | 69.91 | 0.223 times |
| 17 Mon Nov 2025 | 73.58 | 74.00 | 81.07 | 73.38 | 0.204 times |
| 14 Fri Nov 2025 | 77.23 | 77.17 | 81.00 | 77.17 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 55.1. Use a stoploss of 82.87 and if the stock hits stoploss, then it can shoot up till 95.48
Share price targets for Sree Jaya (SreeJaya)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 70.00 |
| Downside Target | 72.99 |
| Downside Target | 76.86 |
| Upside Target | 81.07 |
| Upside Target | 88.45 |
| Upside Target | 93.45 |
| Upside Target | 93.50 |
| Upside Target | 95.25 |
| Upside Target | 98.10 |
| Upside Target | 98.35 |
| Upside Target | 104.75 |
| Upside Target | 105.90 |
Intraday share price targets for Sree Jaya (SreeJaya)
| Target Type | Value |
| Downside Intraday Target | 74.28 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 78.15 |
| Upside Intraday Target | 79.44 |
| Downside Intraday Target | 75.57 |
Weekly technical analysis of Sree Jaya (SreeJaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 76.86 | 73.20 | 76.86 | 72.99 | 0.04 times |
| 28 Fri Nov 2025 | 73.20 | 70.11 | 77.29 | 70.00 | 8.331 times |
| 21 Fri Nov 2025 | 66.78 | 74.00 | 81.07 | 63.45 | 0.103 times |
| 14 Fri Nov 2025 | 77.23 | 93.20 | 93.50 | 77.17 | 13.722 times |
| 27 Mon Oct 2025 | 98.10 | 93.45 | 98.10 | 93.45 | 1000 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sree Jaya (SreeJaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 76.86 | 73.20 | 76.86 | 72.99 | 0.017 times |
| 28 Fri Nov 2025 | 73.20 | 93.20 | 93.50 | 63.45 | 25.815 times |
| 27 Mon Oct 2025 | 98.10 | 98.35 | 98.35 | 93.45 | 0.33 times |
| 09 Tue Sep 2025 | 103.50 | 102.75 | 104.75 | 95.25 | 0.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sree Jaya (SreeJaya)
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sree Jaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sree Jaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sree Jaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sree Jaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sree Jaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Sree Jaya (SreeJaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sree Jaya (SreeJaya) stock. Volume based technical analysis of Sree Jaya (SreeJaya) stock is negative.
Sree Jaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sree Jaya ( (SreeJaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sree Jaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sree Jaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sree Jaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sree Jaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sree Jaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Sree Jaya (SreeJaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sree Jaya (SreeJaya) stock. Volume based technical analysis of Sree Jaya (SreeJaya) stock is negative.
Sree Jaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sree Jaya charts
Click here for further forecast and predictions for tomorrow