(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Manglr Chem is 36764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 320.90 | 316.95 | 323.35 | 316.80 | 0.225 times |
| 15 Wed Oct 2025 | 320.00 | 309.10 | 320.60 | 307.35 | 2.609 times |
| 14 Tue Oct 2025 | 312.65 | 322.00 | 322.65 | 310.00 | 0.34 times |
| 13 Mon Oct 2025 | 321.95 | 316.10 | 323.95 | 314.25 | 0.174 times |
| 10 Fri Oct 2025 | 317.95 | 317.15 | 321.70 | 314.55 | 0.332 times |
| 09 Thu Oct 2025 | 317.90 | 331.75 | 333.00 | 310.00 | 2.052 times |
| 08 Wed Oct 2025 | 334.40 | 323.00 | 338.00 | 323.00 | 2.557 times |
| 07 Tue Oct 2025 | 328.80 | 333.55 | 338.60 | 328.05 | 0.395 times |
| 06 Mon Oct 2025 | 333.55 | 330.60 | 337.10 | 330.60 | 0.74 times |
| 03 Fri Oct 2025 | 331.90 | 327.60 | 332.95 | 327.60 | 0.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.4 or till 303.4. Use a stoploss of 321.69 and if the stock hits stoploss, then it can shoot up till 329.99
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 251.60 |
| Downside Target | 262.20 |
| Downside Target | 301.35 |
| Upside Target | 323.95 |
| Upside Target | 337.35 |
| Upside Target | 338.60 |
| Upside Target | 338.90 |
| Upside Target | 341.50 |
| Upside Target | 359.95 |
| Upside Target | 367.55 |
| Upside Target | 373.10 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 310.85 |
| Downside Intraday Target | 300.8 |
| Upside Intraday Target | 327.45 |
| Upside Intraday Target | 334 |
| Downside Intraday Target | 317.4 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 320.90 | 316.10 | 323.95 | 307.35 | 0.551 times |
| 10 Fri Oct 2025 | 317.95 | 330.60 | 338.60 | 310.00 | 1.657 times |
| 03 Fri Oct 2025 | 331.90 | 319.90 | 341.50 | 306.50 | 1.177 times |
| 26 Fri Sep 2025 | 315.10 | 305.65 | 338.90 | 305.65 | 1.221 times |
| 19 Fri Sep 2025 | 305.75 | 302.15 | 313.50 | 302.15 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 320.90 | 325.45 | 338.60 | 307.35 | 0.621 times |
| 30 Tue Sep 2025 | 324.25 | 357.90 | 359.95 | 301.40 | 1.134 times |
| 29 Fri Aug 2025 | 345.15 | 358.85 | 373.10 | 337.35 | 0.462 times |
| 31 Thu Jul 2025 | 353.70 | 268.05 | 367.55 | 251.60 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.71 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.71 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow