(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 1139605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 71.82 | 70.72 | 72.35 | 70.48 | 1.882 times |
| 19 Tue Aug 2025 | 70.72 | 69.67 | 70.80 | 69.50 | 0.95 times |
| 18 Mon Aug 2025 | 69.58 | 70.46 | 70.46 | 69.30 | 1.127 times |
| 14 Thu Aug 2025 | 69.44 | 72.60 | 72.60 | 69.02 | 1.813 times |
| 13 Wed Aug 2025 | 72.60 | 71.76 | 73.00 | 71.25 | 1.567 times |
| 12 Tue Aug 2025 | 70.90 | 70.69 | 71.52 | 70.18 | 1.158 times |
| 11 Mon Aug 2025 | 70.65 | 71.12 | 71.78 | 70.35 | 0.761 times |
| 08 Fri Aug 2025 | 71.07 | 71.51 | 71.80 | 70.80 | 0.252 times |
| 07 Thu Aug 2025 | 71.48 | 71.09 | 71.67 | 70.03 | 0.866 times |
| 06 Wed Aug 2025 | 71.86 | 71.93 | 72.49 | 71.06 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 73.4. Use a stoploss of 71.38 and if this stock hits its stoploss, then it can fall down till 70.45
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 61.61 |
| Downside Target | 66.80 |
| Downside Target | 69.02 |
| Upside Target | 72.78 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 73.55 |
| Upside Target | 73.57 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 68.11 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 74.21 |
| Downside Intraday Target | 71.16 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 71.82 | 70.46 | 72.35 | 69.30 | 0.747 times |
| 14 Thu Aug 2025 | 69.44 | 71.12 | 73.00 | 69.02 | 1.38 times |
| 08 Fri Aug 2025 | 71.07 | 71.10 | 72.95 | 70.03 | 0.978 times |
| 01 Fri Aug 2025 | 70.44 | 71.66 | 72.78 | 70.29 | 0.803 times |
| 25 Fri Jul 2025 | 71.65 | 71.84 | 73.57 | 71.20 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 71.82 | 70.81 | 73.00 | 69.02 | 0.536 times |
| 31 Thu Jul 2025 | 70.92 | 70.00 | 73.57 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.02 | 71.45 | 75.15 | 66.80 | 0.923 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow