(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 3900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 899.95 | 903.05 | 920.00 | 895.15 | 1.547 times |
| 20 Wed Aug 2025 | 903.05 | 903.70 | 907.25 | 895.10 | 0.306 times |
| 19 Tue Aug 2025 | 896.15 | 894.90 | 911.20 | 891.60 | 0.843 times |
| 18 Mon Aug 2025 | 901.25 | 878.80 | 910.90 | 871.65 | 0.755 times |
| 14 Thu Aug 2025 | 863.15 | 871.00 | 872.70 | 857.90 | 0.744 times |
| 13 Wed Aug 2025 | 871.00 | 858.00 | 873.40 | 858.00 | 1.264 times |
| 12 Tue Aug 2025 | 859.70 | 869.30 | 873.75 | 855.25 | 0.732 times |
| 11 Mon Aug 2025 | 859.35 | 855.55 | 869.95 | 855.00 | 0.961 times |
| 08 Fri Aug 2025 | 861.95 | 883.00 | 883.00 | 853.00 | 2.637 times |
| 07 Thu Aug 2025 | 883.00 | 859.30 | 888.30 | 850.00 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 902.5 as stoploss in an intra day sell trade for a target of 885.23. However, stock will show a bullish move above 902.5.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 850.00 |
| Upside Target | 910.90 |
| Upside Target | 930.90 |
| Upside Target | 945.80 |
| Upside Target | 969.00 |
| Upside Target | 984.85 |
| Upside Target | 1054.80 |
| Upside Target | 1077.30 |
| Upside Target | 1144.00 |
| Upside Target | 1159.15 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 874.4 |
| Downside Intraday Target | 848.85 |
| Upside Intraday Target | 922.75 |
| Upside Intraday Target | 945.55 |
| Downside Intraday Target | 897.2 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 899.95 | 878.80 | 920.00 | 871.65 | 0.933 times |
| 14 Thu Aug 2025 | 863.15 | 855.55 | 873.75 | 855.00 | 0.575 times |
| 08 Fri Aug 2025 | 861.95 | 890.00 | 915.00 | 850.00 | 0.927 times |
| 01 Fri Aug 2025 | 880.15 | 893.55 | 945.80 | 871.60 | 0.322 times |
| 25 Fri Jul 2025 | 888.15 | 984.85 | 984.85 | 885.25 | 2.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 899.95 | 945.80 | 945.80 | 850.00 | 0.254 times |
| 31 Thu Jul 2025 | 893.95 | 989.90 | 1054.80 | 872.85 | 1.951 times |
| 30 Mon Jun 2025 | 989.90 | 1008.80 | 1077.30 | 930.90 | 0.411 times |
| 30 Fri May 2025 | 1005.45 | 1035.05 | 1144.00 | 910.90 | 2.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.55 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.55 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow