Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Swarnasa is 7048

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	30.61	31.80	31.80	29.00	2.129 times
02 Fri Jan 2026	31.51	31.28	31.79	31.01	0.53 times
01 Thu Jan 2026	31.49	31.13	31.71	31.10	0.165 times
31 Wed Dec 2025	31.13	30.99	31.20	30.51	0.926 times
30 Tue Dec 2025	30.26	31.39	31.39	30.11	0.866 times
29 Mon Dec 2025	30.51	30.51	31.40	30.01	1.586 times
26 Fri Dec 2025	30.72	30.82	31.47	30.40	2.481 times
24 Wed Dec 2025	30.82	31.80	31.80	30.52	0.817 times
23 Tue Dec 2025	31.58	31.42	31.79	30.97	0.751 times
22 Mon Dec 2025	31.42	30.70	31.79	30.50	1.554 times

Stock of Swarnasa (Swarnasa) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.88. However, stock will show a bearish move below 30.4.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Upside Target	31.79
Upside Target	31.80
Upside Target	31.85
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	34.50
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.14
Downside Intraday Target	27.67
Upside Intraday Target	31.94
Upside Intraday Target	33.27
Downside Intraday Target	30.47

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	30.61	31.80	31.80	29.00	0.523 times
02 Fri Jan 2026	31.51	30.51	31.79	30.01	0.727 times
26 Fri Dec 2025	30.72	30.70	31.80	30.40	1.681 times
19 Fri Dec 2025	30.60	30.85	31.85	29.90	0.635 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	30.61	31.13	31.80	29.00	0.112 times
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.