(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Swarnasa is 10797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.21 | 32.50 | 32.50 | 31.51 | 1.186 times |
| 10 Wed Sep 2025 | 32.11 | 31.45 | 32.50 | 31.45 | 0.935 times |
| 09 Tue Sep 2025 | 31.45 | 31.01 | 31.89 | 31.01 | 0.602 times |
| 08 Mon Sep 2025 | 31.01 | 30.66 | 32.59 | 30.66 | 0.449 times |
| 05 Fri Sep 2025 | 31.96 | 31.50 | 32.35 | 31.49 | 0.438 times |
| 04 Thu Sep 2025 | 30.58 | 31.99 | 32.13 | 30.17 | 0.718 times |
| 03 Wed Sep 2025 | 32.14 | 32.64 | 32.64 | 30.60 | 0.159 times |
| 02 Tue Sep 2025 | 31.96 | 32.70 | 32.70 | 30.50 | 0.481 times |
| 01 Mon Sep 2025 | 30.49 | 30.31 | 32.91 | 30.31 | 1.455 times |
| 29 Fri Aug 2025 | 31.70 | 30.95 | 31.80 | 30.00 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 29.8. Use a stoploss of 32.29 and if the stock hits stoploss, then it can shoot up till 33.43
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 30.17 |
| Upside Target | 32.59 |
| Upside Target | 32.91 |
| Upside Target | 34.10 |
| Upside Target | 34.11 |
| Upside Target | 34.89 |
| Upside Target | 36.00 |
| Upside Target | 37.80 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.05 |
| Downside Intraday Target | 29.89 |
| Upside Intraday Target | 32.98 |
| Upside Intraday Target | 33.75 |
| Downside Intraday Target | 31.82 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.21 | 30.66 | 32.59 | 30.66 | 0.976 times |
| 05 Fri Sep 2025 | 31.96 | 30.31 | 32.91 | 30.17 | 0.532 times |
| 29 Fri Aug 2025 | 31.70 | 33.07 | 34.11 | 29.00 | 1.04 times |
| 22 Fri Aug 2025 | 33.23 | 34.39 | 36.00 | 32.90 | 0.759 times |
| 14 Thu Aug 2025 | 32.57 | 34.88 | 34.89 | 30.60 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 32.21 | 30.31 | 32.91 | 30.17 | 0.258 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow