(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ari Tourneso is 16764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 302.35 | 324.00 | 324.00 | 291.00 | 1.736 times |
| 08 Fri Aug 2025 | 316.65 | 327.40 | 329.70 | 302.00 | 1.061 times |
| 07 Thu Aug 2025 | 322.25 | 326.15 | 327.00 | 317.35 | 0.385 times |
| 06 Wed Aug 2025 | 322.75 | 323.00 | 327.00 | 316.50 | 0.258 times |
| 05 Tue Aug 2025 | 318.05 | 323.15 | 324.15 | 309.00 | 0.494 times |
| 04 Mon Aug 2025 | 316.95 | 318.50 | 320.00 | 311.25 | 0.386 times |
| 01 Fri Aug 2025 | 313.95 | 317.00 | 320.00 | 305.00 | 1.41 times |
| 31 Thu Jul 2025 | 316.55 | 305.00 | 319.00 | 300.00 | 2.08 times |
| 30 Wed Jul 2025 | 304.10 | 295.00 | 310.00 | 285.00 | 3.088 times |
| 29 Tue Jul 2025 | 287.85 | 286.15 | 293.90 | 279.50 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 313.7 or till 339.2. Use a stoploss of 292.49 and if this stock hits its stoploss, then it can fall down till 271.28
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 107.20 |
| Downside Target | 114.00 |
| Downside Target | 160.00 |
| Downside Target | 174.50 |
| Downside Target | 224.10 |
| Downside Target | 234.00 |
| Downside Target | 241.00 |
| Downside Target | 260.00 |
| Downside Target | 272.00 |
| Downside Target | 280.00 |
| Downside Target | 291.00 |
| Downside Target | 298.75 |
| Upside Target | 319.00 |
| Upside Target | 324.00 |
| Upside Target | 329.70 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 287.57 |
| Downside Intraday Target | 272.78 |
| Upside Intraday Target | 320.57 |
| Upside Intraday Target | 338.78 |
| Upside Intraday Target | 305.78 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 302.35 | 324.00 | 324.00 | 291.00 | 0.672 times |
| 08 Fri Aug 2025 | 316.65 | 318.50 | 329.70 | 302.00 | 0.349 times |
| 01 Fri Aug 2025 | 313.95 | 283.00 | 320.00 | 272.00 | 2.23 times |
| 25 Fri Jul 2025 | 278.00 | 277.80 | 280.00 | 260.00 | 0.942 times |
| 18 Fri Jul 2025 | 270.10 | 255.50 | 298.75 | 241.00 | 2.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 302.35 | 317.00 | 329.70 | 291.00 | 0.359 times |
| 31 Thu Jul 2025 | 316.55 | 225.00 | 319.00 | 224.10 | 0.606 times |
| 30 Mon Jun 2025 | 224.40 | 165.00 | 234.00 | 163.00 | 0.722 times |
| 30 Fri May 2025 | 165.65 | 126.00 | 174.50 | 114.00 | 4.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.91 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.91 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow