(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Decipher is 7113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9.49 | 9.47 | 10.45 | 9.41 | 2.09 times |
| 02 Tue Dec 2025 | 9.95 | 10.14 | 10.31 | 9.60 | 1.198 times |
| 01 Mon Dec 2025 | 10.31 | 10.58 | 10.59 | 9.67 | 0.41 times |
| 28 Fri Nov 2025 | 9.99 | 10.72 | 10.72 | 9.67 | 0.47 times |
| 27 Thu Nov 2025 | 10.05 | 10.55 | 10.88 | 9.99 | 1.318 times |
| 26 Wed Nov 2025 | 10.35 | 9.40 | 10.68 | 9.40 | 1.075 times |
| 25 Tue Nov 2025 | 9.63 | 9.88 | 10.21 | 9.46 | 0.455 times |
| 24 Mon Nov 2025 | 9.91 | 9.56 | 10.83 | 9.56 | 1.006 times |
| 21 Fri Nov 2025 | 10.20 | 9.73 | 10.68 | 9.73 | 0.885 times |
| 20 Thu Nov 2025 | 10.33 | 10.99 | 10.99 | 10.07 | 1.229 times |
Stock of Decipher (Decipher) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.94 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.40 |
| Upside Target | 9.73 |
| Upside Target | 10.00 |
| Upside Target | 10.20 |
| Upside Target | 10.59 |
| Upside Target | 10.77 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 9.83 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9.49 | 10.58 | 10.59 | 9.41 | 0.855 times |
| 28 Fri Nov 2025 | 9.99 | 9.56 | 10.88 | 9.40 | 0.632 times |
| 21 Fri Nov 2025 | 10.20 | 10.20 | 10.99 | 9.73 | 0.673 times |
| 14 Fri Nov 2025 | 10.00 | 9.76 | 10.34 | 9.00 | 3.711 times |
| 07 Fri Nov 2025 | 9.76 | 9.24 | 10.00 | 9.12 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9.49 | 10.58 | 10.59 | 9.41 | 0.154 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow