(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Bandaram is 1867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 32.37 | 32.47 | 32.47 | 30.40 | 1.074 times |
| 06 Mon Oct 2025 | 31.20 | 30.99 | 31.20 | 29.75 | 1.086 times |
| 03 Fri Oct 2025 | 29.98 | 32.25 | 32.25 | 29.75 | 0.402 times |
| 01 Wed Oct 2025 | 31.15 | 31.98 | 31.98 | 30.00 | 1.138 times |
| 30 Tue Sep 2025 | 31.40 | 32.50 | 32.50 | 31.40 | 0.122 times |
| 29 Mon Sep 2025 | 31.50 | 31.99 | 32.96 | 31.23 | 0.79 times |
| 26 Fri Sep 2025 | 31.08 | 31.24 | 31.49 | 30.94 | 0.13 times |
| 25 Thu Sep 2025 | 31.09 | 31.00 | 31.49 | 30.93 | 0.919 times |
| 24 Wed Sep 2025 | 30.78 | 32.32 | 33.48 | 30.00 | 4.343 times |
| 23 Tue Sep 2025 | 32.10 | 33.99 | 34.15 | 31.21 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 35.1. Use a stoploss of 32.31 and if this stock hits its stoploss, then it can fall down till 31.06
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 31.05 |
| Upside Target | 32.47 |
| Upside Target | 34.00 |
| Upside Target | 34.15 |
| Upside Target | 34.50 |
| Upside Target | 35.01 |
| Upside Target | 37.55 |
| Upside Target | 41.00 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 30.59 |
| Downside Intraday Target | 28.81 |
| Upside Intraday Target | 33.31 |
| Upside Intraday Target | 34.25 |
| Downside Intraday Target | 31.53 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 32.37 | 30.99 | 32.47 | 29.75 | 0.881 times |
| 03 Fri Oct 2025 | 29.98 | 31.99 | 32.96 | 29.75 | 0.379 times |
| 26 Fri Sep 2025 | 31.08 | 33.80 | 34.15 | 30.00 | 0.771 times |
| 19 Fri Sep 2025 | 32.85 | 33.45 | 34.50 | 31.05 | 1.613 times |
| 12 Fri Sep 2025 | 33.45 | 37.55 | 37.55 | 32.50 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 32.37 | 31.98 | 32.47 | 29.75 | 0.133 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
| 29 Fri Aug 2025 | 32.00 | 41.00 | 41.00 | 31.15 | 1.615 times |
| 31 Thu Jul 2025 | 40.00 | 39.80 | 45.50 | 35.01 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow