(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Jd Orgochem is 46617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16.03 | 15.75 | 16.50 | 15.55 | 1.823 times |
| 07 Tue Oct 2025 | 15.76 | 16.25 | 16.47 | 14.60 | 0.839 times |
| 06 Mon Oct 2025 | 16.04 | 16.47 | 16.95 | 15.00 | 1.951 times |
| 03 Fri Oct 2025 | 16.47 | 17.19 | 17.47 | 16.00 | 2.18 times |
| 01 Wed Oct 2025 | 16.85 | 17.29 | 17.85 | 16.57 | 0.983 times |
| 30 Tue Sep 2025 | 17.35 | 17.45 | 17.94 | 17.24 | 1.083 times |
| 29 Mon Sep 2025 | 16.99 | 17.98 | 18.10 | 16.56 | 1.585 times |
| 26 Fri Sep 2025 | 17.77 | 18.50 | 18.68 | 17.26 | 0.577 times |
| 25 Thu Sep 2025 | 18.38 | 18.60 | 18.70 | 18.26 | 0.226 times |
| 24 Wed Sep 2025 | 18.32 | 18.59 | 18.99 | 18.29 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.94 as target.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 16.00 |
| Upside Target | 16.56 |
| Upside Target | 16.95 |
| Upside Target | 17.85 |
| Upside Target | 19.18 |
| Upside Target | 20.50 |
| Upside Target | 20.71 |
| Upside Target | 21.52 |
| Upside Target | 21.53 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 18.21 |
| Downside Intraday Target | 15.86 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16.03 | 16.47 | 16.95 | 14.60 | 0.791 times |
| 03 Fri Oct 2025 | 16.47 | 17.98 | 18.10 | 16.00 | 3.07 times |
| 26 Fri Sep 2025 | 17.77 | 19.18 | 19.18 | 17.26 | 0.901 times |
| 19 Fri Sep 2025 | 18.97 | 19.00 | 19.38 | 18.25 | 1.162 times |
| 12 Fri Sep 2025 | 18.87 | 19.89 | 20.50 | 18.61 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16.03 | 17.29 | 17.85 | 14.60 | 0.596 times |
| 30 Tue Sep 2025 | 17.35 | 18.50 | 21.52 | 16.56 | 0.856 times |
| 29 Fri Aug 2025 | 17.94 | 22.74 | 23.90 | 17.11 | 1.131 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow