(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Kmc Shil is 135280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 71.21 | 73.05 | 73.05 | 69.50 | 0.489 times |
| 09 Thu Oct 2025 | 73.05 | 76.96 | 77.34 | 72.70 | 0.512 times |
| 08 Wed Oct 2025 | 75.57 | 75.54 | 75.98 | 72.91 | 0.87 times |
| 07 Tue Oct 2025 | 74.36 | 74.80 | 76.60 | 71.25 | 1.665 times |
| 06 Mon Oct 2025 | 74.01 | 68.18 | 77.80 | 68.17 | 5.7 times |
| 03 Fri Oct 2025 | 67.47 | 66.70 | 67.94 | 65.10 | 0.379 times |
| 01 Wed Oct 2025 | 66.19 | 66.70 | 66.70 | 66.01 | 0.15 times |
| 30 Tue Sep 2025 | 66.32 | 66.90 | 66.90 | 65.01 | 0.226 times |
| 29 Mon Sep 2025 | 66.01 | 66.50 | 67.19 | 65.75 | 0.136 times |
| 26 Fri Sep 2025 | 66.20 | 67.20 | 67.20 | 66.00 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 68.43. However, stock will show a bullish move above 71.6.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 65.01 |
| Downside Target | 67.94 |
| Downside Target | 68.17 |
| Downside Target | 68.45 |
| Downside Target | 68.80 |
| Downside Target | 69.68 |
| Downside Target | 69.79 |
| Upside Target | 72.00 |
| Upside Target | 77.80 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 66.99 |
| Downside Intraday Target | 62.76 |
| Upside Intraday Target | 76.62 |
| Upside Intraday Target | 82.02 |
| Upside Intraday Target | 72.39 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 71.21 | 68.18 | 77.80 | 68.17 | 10.365 times |
| 03 Fri Oct 2025 | 67.47 | 66.50 | 67.94 | 65.01 | 0.968 times |
| 26 Fri Sep 2025 | 66.20 | 67.88 | 67.88 | 66.00 | 0.64 times |
| 19 Fri Sep 2025 | 66.85 | 67.65 | 68.45 | 65.20 | 0.815 times |
| 12 Fri Sep 2025 | 67.16 | 68.80 | 68.80 | 65.56 | 1.434 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 71.21 | 66.70 | 77.80 | 65.10 | 1.707 times |
| 30 Tue Sep 2025 | 66.32 | 68.05 | 69.68 | 65.01 | 0.718 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow