(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Mitshi is 1367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 14.60 | 14.70 | 15.29 | 14.60 | 0.059 times |
| 15 Wed Oct 2025 | 15.29 | 15.50 | 15.50 | 14.51 | 0.525 times |
| 13 Mon Oct 2025 | 15.50 | 15.78 | 15.78 | 14.22 | 0.673 times |
| 10 Fri Oct 2025 | 15.80 | 16.40 | 16.40 | 14.50 | 0.628 times |
| 09 Thu Oct 2025 | 15.38 | 16.80 | 16.80 | 14.85 | 4.042 times |
| 08 Wed Oct 2025 | 14.82 | 14.00 | 14.95 | 13.39 | 0.396 times |
| 07 Tue Oct 2025 | 14.00 | 14.59 | 14.60 | 13.99 | 0.297 times |
| 06 Mon Oct 2025 | 14.69 | 14.76 | 14.76 | 13.49 | 0.215 times |
| 03 Fri Oct 2025 | 14.76 | 15.90 | 15.90 | 14.04 | 0.162 times |
| 30 Tue Sep 2025 | 14.82 | 15.05 | 15.05 | 14.02 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.8. Use a stoploss of 14.79 and if the stock hits stoploss, then it can shoot up till 15.22
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.16 |
| Upside Target | 14.99 |
| Upside Target | 15.29 |
| Upside Target | 15.78 |
| Upside Target | 15.88 |
| Upside Target | 15.90 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.31 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 14.60 | 15.78 | 15.78 | 14.22 | 0.225 times |
| 10 Fri Oct 2025 | 15.80 | 14.76 | 16.80 | 13.39 | 1.731 times |
| 03 Fri Oct 2025 | 14.76 | 14.83 | 15.90 | 13.83 | 0.715 times |
| 26 Fri Sep 2025 | 14.83 | 14.05 | 15.29 | 13.31 | 0.355 times |
| 19 Fri Sep 2025 | 14.89 | 14.84 | 14.99 | 13.16 | 9.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 14.60 | 15.90 | 16.80 | 13.39 | 0.245 times |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
| 28 Thu Aug 2025 | 15.40 | 14.54 | 17.00 | 13.60 | 1.199 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow