(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Waterbase is 26754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.31 | 50.50 | 50.50 | 48.14 | 0.525 times |
| 25 Thu Sep 2025 | 49.55 | 49.50 | 50.50 | 48.43 | 1.114 times |
| 24 Wed Sep 2025 | 48.92 | 48.21 | 49.65 | 48.21 | 0.318 times |
| 23 Tue Sep 2025 | 48.65 | 49.30 | 49.69 | 47.50 | 1.138 times |
| 22 Mon Sep 2025 | 49.26 | 49.12 | 49.88 | 48.63 | 1.041 times |
| 19 Fri Sep 2025 | 49.12 | 49.22 | 49.97 | 48.52 | 0.741 times |
| 18 Thu Sep 2025 | 49.71 | 49.55 | 50.50 | 49.20 | 0.671 times |
| 17 Wed Sep 2025 | 49.72 | 48.90 | 50.24 | 48.90 | 0.62 times |
| 16 Tue Sep 2025 | 49.50 | 49.36 | 50.50 | 48.80 | 1.87 times |
| 15 Mon Sep 2025 | 49.43 | 49.99 | 50.50 | 49.01 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.33. However, stock will show a bearish move below 48.3.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.00 |
| Upside Target | 50.20 |
| Upside Target | 50.50 |
| Upside Target | 50.90 |
| Upside Target | 51.00 |
| Upside Target | 54.40 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
| Upside Target | 58.70 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 47.04 |
| Downside Intraday Target | 45.77 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 48.77 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.31 | 49.12 | 50.50 | 47.50 | 0.869 times |
| 19 Fri Sep 2025 | 49.12 | 49.99 | 50.50 | 48.52 | 0.218 times |
| 12 Fri Sep 2025 | 49.71 | 48.00 | 55.00 | 48.00 | 5.018 times |
| 05 Fri Sep 2025 | 48.37 | 46.62 | 50.90 | 46.00 | 2.03 times |
| 29 Fri Aug 2025 | 46.91 | 51.00 | 51.00 | 46.52 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.31 | 46.62 | 55.00 | 46.00 | 3.498 times |
| 29 Fri Aug 2025 | 46.91 | 49.60 | 51.00 | 46.52 | 0.537 times |
| 31 Thu Jul 2025 | 49.52 | 53.36 | 54.40 | 49.15 | 1.276 times |
| 30 Mon Jun 2025 | 53.36 | 55.00 | 57.90 | 50.20 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow