(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Dredging Cor is 9362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 635.45 | 628.00 | 642.00 | 628.00 | 0.237 times |
| 26 Fri Sep 2025 | 631.25 | 704.90 | 704.90 | 625.00 | 0.516 times |
| 25 Thu Sep 2025 | 660.90 | 680.55 | 685.55 | 655.80 | 0.858 times |
| 24 Wed Sep 2025 | 678.60 | 702.35 | 702.35 | 675.00 | 0.818 times |
| 23 Tue Sep 2025 | 695.05 | 695.45 | 701.90 | 690.60 | 0.548 times |
| 22 Mon Sep 2025 | 691.80 | 662.60 | 723.00 | 662.60 | 5.261 times |
| 19 Fri Sep 2025 | 662.50 | 656.95 | 665.00 | 654.35 | 0.207 times |
| 18 Thu Sep 2025 | 653.55 | 656.20 | 660.05 | 650.30 | 0.176 times |
| 17 Wed Sep 2025 | 654.85 | 650.65 | 663.55 | 645.05 | 0.559 times |
| 16 Tue Sep 2025 | 645.55 | 647.00 | 657.60 | 642.45 | 0.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 630.6 as stoploss in an intra day buy trade for a target of 650.22. However, stock will show a bearish move below 630.6.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 545.35 |
| Downside Target | 586.10 |
| Downside Target | 625.00 |
| Upside Target | 657.85 |
| Upside Target | 675.00 |
| Upside Target | 678.55 |
| Upside Target | 680.30 |
| Upside Target | 723.00 |
| Upside Target | 733.45 |
| Upside Target | 822.25 |
| Upside Target | 828.60 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 628.3 |
| Downside Intraday Target | 621.15 |
| Upside Intraday Target | 642.3 |
| Upside Intraday Target | 649.15 |
| Downside Intraday Target | 635.15 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 635.45 | 628.00 | 642.00 | 628.00 | 0.03 times |
| 26 Fri Sep 2025 | 631.25 | 662.60 | 723.00 | 625.00 | 4.001 times |
| 19 Fri Sep 2025 | 662.50 | 637.15 | 678.55 | 637.15 | 1.072 times |
| 12 Fri Sep 2025 | 637.15 | 639.90 | 666.35 | 625.50 | 0.889 times |
| 05 Fri Sep 2025 | 638.70 | 588.60 | 657.85 | 588.60 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 635.45 | 588.60 | 723.00 | 588.60 | 2.761 times |
| 29 Fri Aug 2025 | 587.35 | 671.45 | 675.00 | 586.10 | 0.622 times |
| 31 Thu Jul 2025 | 669.50 | 712.00 | 733.45 | 665.30 | 0.695 times |
| 30 Mon Jun 2025 | 712.20 | 818.95 | 822.25 | 680.30 | 0.172 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.21 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.21 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow