(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Lindeindia is 1879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5911.40 | 5945.00 | 5953.45 | 5885.10 | 0.285 times |
| 19 Fri Dec 2025 | 5903.35 | 5914.45 | 5976.75 | 5877.20 | 0.519 times |
| 18 Thu Dec 2025 | 5946.20 | 5988.50 | 5988.50 | 5888.10 | 0.381 times |
| 17 Wed Dec 2025 | 6000.20 | 6051.00 | 6061.50 | 5932.55 | 0.491 times |
| 16 Tue Dec 2025 | 6038.40 | 6189.45 | 6189.45 | 6027.20 | 0.349 times |
| 15 Mon Dec 2025 | 6144.70 | 6024.00 | 6189.70 | 5980.15 | 0.847 times |
| 12 Fri Dec 2025 | 6006.30 | 5969.00 | 6049.00 | 5951.10 | 1.296 times |
| 11 Thu Dec 2025 | 5970.65 | 5905.60 | 5987.95 | 5880.00 | 1.285 times |
| 10 Wed Dec 2025 | 5866.55 | 5931.35 | 6012.00 | 5842.10 | 0.467 times |
| 09 Tue Dec 2025 | 5921.65 | 5720.15 | 5933.95 | 5720.15 | 1.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5839.7 or till 5735.4. Use a stoploss of 5926.65 and if the stock hits stoploss, then it can shoot up till 6013.58
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Downside Target | 5849.35 |
| Upside Target | 6096.55 |
| Upside Target | 6186.50 |
| Upside Target | 6189.70 |
| Upside Target | 6210.70 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
| Upside Target | 6635.00 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5879.85 |
| Downside Intraday Target | 5848.3 |
| Upside Intraday Target | 5948.2 |
| Upside Intraday Target | 5985 |
| Upside Intraday Target | 5916.65 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5911.40 | 5945.00 | 5953.45 | 5885.10 | 0.11 times |
| 19 Fri Dec 2025 | 5903.35 | 6024.00 | 6189.70 | 5877.20 | 0.349 times |
| 12 Fri Dec 2025 | 6006.30 | 5922.05 | 6210.70 | 5720.15 | 0.413 times |
| 05 Fri Dec 2025 | 5909.65 | 5940.05 | 6030.00 | 5730.45 | 2.699 times |
| 28 Fri Nov 2025 | 5966.65 | 5925.35 | 6077.85 | 5849.35 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5911.40 | 5940.05 | 6210.70 | 5720.15 | 0.862 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
| 30 Tue Sep 2025 | 6242.55 | 6320.10 | 6589.85 | 6186.50 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5975.65 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5975.65 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow