(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Jm Financial is 481229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 182.20 | 190.80 | 191.00 | 181.65 | 1.15 times |
| 03 Wed Sep 2025 | 189.60 | 182.50 | 193.10 | 182.50 | 1.008 times |
| 02 Tue Sep 2025 | 182.20 | 186.85 | 186.85 | 181.00 | 0.731 times |
| 01 Mon Sep 2025 | 185.10 | 177.80 | 186.75 | 177.80 | 0.738 times |
| 29 Fri Aug 2025 | 177.50 | 181.10 | 184.90 | 177.00 | 0.57 times |
| 28 Thu Aug 2025 | 182.65 | 189.95 | 189.95 | 177.35 | 0.521 times |
| 26 Tue Aug 2025 | 186.55 | 190.70 | 191.40 | 186.00 | 1.061 times |
| 25 Mon Aug 2025 | 192.60 | 193.95 | 195.30 | 190.95 | 0.548 times |
| 22 Fri Aug 2025 | 192.80 | 186.95 | 199.75 | 186.95 | 2.781 times |
| 21 Thu Aug 2025 | 189.90 | 186.30 | 195.80 | 183.45 | 1.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 207.7. Use a stoploss of 179.02 and if this stock hits its stoploss, then it can fall down till 165.97
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 94.75 |
| Downside Target | 126.10 |
| Downside Target | 131.50 |
| Downside Target | 150.00 |
| Downside Target | 160.45 |
| Downside Target | 165.55 |
| Downside Target | 177.00 |
| Upside Target | 189.90 |
| Upside Target | 193.10 |
| Upside Target | 195.30 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 175.63 |
| Downside Intraday Target | 169.07 |
| Upside Intraday Target | 190.93 |
| Upside Intraday Target | 199.67 |
| Upside Intraday Target | 184.37 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 182.20 | 177.80 | 193.10 | 177.80 | 1.344 times |
| 29 Fri Aug 2025 | 177.50 | 193.95 | 195.30 | 177.00 | 0.363 times |
| 22 Fri Aug 2025 | 192.80 | 188.00 | 199.75 | 181.75 | 0.406 times |
| 14 Thu Aug 2025 | 185.95 | 155.20 | 189.90 | 152.85 | 8.259 times |
| 08 Fri Aug 2025 | 154.95 | 150.70 | 160.45 | 150.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 182.20 | 177.80 | 193.10 | 177.80 | 0.116 times |
| 29 Fri Aug 2025 | 177.50 | 155.40 | 199.75 | 150.00 | 1.966 times |
| 31 Thu Jul 2025 | 158.10 | 159.35 | 181.30 | 154.75 | 0.723 times |
| 30 Mon Jun 2025 | 159.35 | 128.25 | 165.55 | 126.10 | 1.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.72 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.72 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow