(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Jm Financial is 245133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 177.00 | 180.00 | 181.30 | 175.45 | 1.907 times |
| 23 Wed Jul 2025 | 179.60 | 168.25 | 180.50 | 168.25 | 2.864 times |
| 22 Tue Jul 2025 | 170.05 | 167.25 | 173.00 | 167.25 | 0.969 times |
| 21 Mon Jul 2025 | 169.25 | 169.65 | 170.05 | 162.50 | 0.662 times |
| 18 Fri Jul 2025 | 169.25 | 166.05 | 170.10 | 166.05 | 0.3 times |
| 17 Thu Jul 2025 | 169.20 | 172.00 | 172.25 | 168.75 | 0.476 times |
| 16 Wed Jul 2025 | 170.90 | 171.00 | 172.75 | 169.00 | 0.543 times |
| 15 Tue Jul 2025 | 170.55 | 174.30 | 174.30 | 169.35 | 0.707 times |
| 14 Mon Jul 2025 | 172.15 | 169.05 | 173.35 | 166.45 | 1.824 times |
| 11 Fri Jul 2025 | 167.40 | 171.95 | 171.95 | 165.30 | 0.571 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 168.21 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 179.6 as target.
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 83.90 |
| Downside Target | 89.48 |
| Downside Target | 94.75 |
| Downside Target | 102.69 |
| Downside Target | 107.50 |
| Downside Target | 126.10 |
| Downside Target | 131.50 |
| Downside Target | 138.75 |
| Downside Target | 157.00 |
| Downside Target | 160.95 |
| Downside Target | 173.60 |
| Downside Target | 173.75 |
| Downside Target | 174.30 |
| Upside Target | 181.30 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 165.9 |
| Downside Intraday Target | 154.8 |
| Upside Intraday Target | 184.7 |
| Upside Intraday Target | 192.4 |
| Downside Intraday Target | 173.6 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 177.00 | 169.65 | 181.30 | 162.50 | 1.663 times |
| 18 Fri Jul 2025 | 169.25 | 169.05 | 174.30 | 166.05 | 0.555 times |
| 11 Fri Jul 2025 | 167.40 | 166.05 | 173.75 | 164.10 | 0.589 times |
| 04 Fri Jul 2025 | 165.80 | 159.00 | 173.60 | 157.00 | 0.715 times |
| 27 Fri Jun 2025 | 159.35 | 138.75 | 160.95 | 138.75 | 5.742 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 177.00 | 159.35 | 181.30 | 157.45 | 0.597 times |
| 30 Mon Jun 2025 | 159.35 | 128.25 | 165.55 | 126.10 | 1.948 times |
| 30 Fri May 2025 | 127.75 | 101.85 | 131.50 | 94.75 | 2.427 times |
| 30 Wed Apr 2025 | 101.63 | 96.99 | 107.50 | 89.48 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jm Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.98 and Jm Financial (JmFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jm Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.98 and Jm Financial (JmFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow