Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets

Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kokuyocmln is 2770

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	100.75	102.45	102.60	100.20	0.945 times
17 Fri Oct 2025	101.55	104.70	104.70	100.50	1.718 times
16 Thu Oct 2025	105.05	102.90	105.50	102.90	0.496 times
15 Wed Oct 2025	102.30	101.30	102.30	101.30	0.235 times
14 Tue Oct 2025	100.45	104.40	104.40	100.00	1.26 times
13 Mon Oct 2025	104.10	108.75	108.75	103.80	1.69 times
10 Fri Oct 2025	108.75	107.15	108.90	105.70	0.173 times
09 Thu Oct 2025	106.00	106.85	107.60	105.90	1.11 times
08 Wed Oct 2025	107.45	113.25	113.25	106.10	0.358 times
07 Tue Oct 2025	108.05	106.00	109.10	106.00	1.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 98.7 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 107.53 as target.

Share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Target	100.00
Upside Target	102.60
Upside Target	105.00
Upside Target	112.10
Upside Target	115.00
Upside Target	116.00
Upside Target	123.80
Upside Target	128.45
Upside Target	132.95
Upside Target	137.70

Intraday share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Intraday Target	99.77
Downside Intraday Target	98.78
Upside Intraday Target	102.17
Upside Intraday Target	103.58
Upside Intraday Target	101.18

Weekly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	100.75	102.45	102.60	100.20	0.175 times
17 Fri Oct 2025	101.55	108.75	108.75	100.00	1.174 times
10 Fri Oct 2025	108.75	115.00	115.00	105.70	0.875 times
03 Fri Oct 2025	109.85	105.55	112.10	105.55	1.561 times
26 Fri Sep 2025	110.60	113.60	116.00	109.00	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	100.75	110.25	115.00	100.00	0.269 times
30 Tue Sep 2025	108.75	105.00	128.45	105.00	1.505 times
29 Fri Aug 2025	111.30	112.45	123.80	108.55	0.388 times
31 Thu Jul 2025	113.25	130.10	132.95	108.50	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyocmln (Kokuyocmln)

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.