Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets

Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Solitair Mc is 9406

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	141.70	143.00	144.30	141.15	0.06 times
01 Fri Aug 2025	141.15	144.05	145.00	141.05	1.433 times
31 Thu Jul 2025	143.65	147.00	147.00	143.10	0.271 times
30 Wed Jul 2025	146.00	146.90	151.60	144.95	0.159 times
29 Tue Jul 2025	143.35	146.00	146.95	142.00	1.179 times
28 Mon Jul 2025	146.30	148.00	151.90	143.35	0.194 times
25 Fri Jul 2025	147.10	149.70	149.70	143.05	0.327 times
24 Thu Jul 2025	149.75	150.05	153.00	147.20	0.334 times
23 Wed Jul 2025	149.15	137.10	161.00	136.60	3.963 times
22 Tue Jul 2025	149.25	155.20	156.90	146.60	1.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 137.1 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 150.98 as target.

Share price targets for Solitair Mc (SolitairMc)

Target Type	Value
Downside Target	133.20
Downside Target	136.00
Downside Target	140.00
Upside Target	144.10
Upside Target	151.90
Upside Target	156.85
Upside Target	159.00
Upside Target	164.90
Upside Target	166.80
Upside Target	168.40
Upside Target	172.80

Intraday share price targets for Solitair Mc (SolitairMc)

Target Type	Value
Downside Intraday Target	140.47
Downside Intraday Target	139.23
Upside Intraday Target	143.62
Upside Intraday Target	145.53
Upside Intraday Target	142.38

Weekly technical analysis of Solitair Mc (SolitairMc)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	141.70	143.00	144.30	141.15	0.019 times
01 Fri Aug 2025	141.15	148.00	151.90	141.05	0.478 times
25 Fri Jul 2025	147.10	164.15	166.80	136.60	1.563 times
18 Fri Jul 2025	160.90	156.00	164.90	152.25	1.285 times
11 Fri Jul 2025	153.85	144.10	156.85	144.10	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Solitair Mc (SolitairMc)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	141.70	144.05	145.00	141.05	0.083 times
31 Thu Jul 2025	143.65	147.25	166.80	136.60	1.207 times
30 Mon Jun 2025	146.80	156.00	159.00	140.00	0.608 times
30 Fri May 2025	155.35	148.95	168.40	136.00	2.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Solitair Mc (SolitairMc)

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.

Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solitair Mc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.86 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.

Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.