(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Timken I is 5487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3009.45 | 3069.95 | 3069.95 | 2954.10 | 0.36 times |
| 25 Thu Sep 2025 | 3028.35 | 3014.95 | 3038.75 | 2972.00 | 0.122 times |
| 24 Wed Sep 2025 | 3012.20 | 3001.00 | 3038.85 | 2993.10 | 0.203 times |
| 23 Tue Sep 2025 | 3047.60 | 3042.85 | 3068.45 | 3020.00 | 0.38 times |
| 22 Mon Sep 2025 | 3049.95 | 3000.05 | 3070.25 | 3000.05 | 7.69 times |
| 19 Fri Sep 2025 | 3043.25 | 3052.10 | 3053.15 | 3024.05 | 0.171 times |
| 18 Thu Sep 2025 | 3050.40 | 3051.65 | 3058.00 | 3020.00 | 0.358 times |
| 17 Wed Sep 2025 | 3051.60 | 3047.00 | 3060.00 | 3024.00 | 0.57 times |
| 16 Tue Sep 2025 | 3046.80 | 3069.65 | 3069.65 | 3038.30 | 0.226 times |
| 15 Mon Sep 2025 | 3026.30 | 3052.85 | 3052.85 | 3020.90 | 0.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3052.1 or till 3123.7. Use a stoploss of 2992.4 and if this stock hits its stoploss, then it can fall down till 2932.71
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2438.75 |
| Downside Target | 2832.10 |
| Downside Target | 2954.10 |
| Upside Target | 3070.25 |
| Upside Target | 3108.60 |
| Upside Target | 3111.65 |
| Upside Target | 3225.55 |
| Upside Target | 3278.65 |
| Upside Target | 3310.15 |
| Upside Target | 3525.00 |
| Upside Target | 3575.65 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 2952.28 |
| Downside Intraday Target | 2895.12 |
| Upside Intraday Target | 3068.43 |
| Upside Intraday Target | 3127.42 |
| Upside Intraday Target | 3011.27 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3009.45 | 3000.05 | 3070.25 | 2954.10 | 6.072 times |
| 19 Fri Sep 2025 | 3043.25 | 3052.85 | 3069.65 | 3020.00 | 0.028 times |
| 12 Fri Sep 2025 | 3021.95 | 2979.95 | 3055.95 | 2855.40 | 24.769 times |
| 05 Fri Sep 2025 | 2878.10 | 2961.95 | 2999.95 | 2847.00 | 1.468 times |
| 29 Fri Aug 2025 | 2879.75 | 3029.95 | 3108.60 | 2848.35 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.39 times |
| 29 Fri Aug 2025 | 2879.75 | 3310.15 | 3310.15 | 2832.10 | 0.958 times |
| 31 Thu Jul 2025 | 3315.90 | 3528.15 | 3575.65 | 3278.65 | 0.571 times |
| 30 Mon Jun 2025 | 3494.00 | 3125.00 | 3525.00 | 3111.65 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timken I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Timken I in short term but the buy signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.08 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timken I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Timken I in short term but the buy signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.08 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow