(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Kilburn Engg is 79402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 569.60 | 571.00 | 580.00 | 545.00 | 2.409 times |
| 17 Mon Nov 2025 | 570.40 | 577.00 | 579.00 | 561.10 | 0.485 times |
| 14 Fri Nov 2025 | 572.70 | 574.70 | 574.70 | 560.05 | 0.951 times |
| 13 Thu Nov 2025 | 567.50 | 563.10 | 576.00 | 557.05 | 1.413 times |
| 12 Wed Nov 2025 | 566.10 | 565.00 | 580.00 | 555.00 | 4.361 times |
| 11 Tue Nov 2025 | 554.70 | 550.05 | 565.00 | 548.00 | 0.601 times |
| 10 Mon Nov 2025 | 552.55 | 556.30 | 559.80 | 532.05 | 0.532 times |
| 07 Fri Nov 2025 | 552.45 | 542.05 | 558.90 | 542.05 | 0.373 times |
| 06 Thu Nov 2025 | 545.80 | 553.60 | 575.00 | 539.00 | 0.862 times |
| 04 Tue Nov 2025 | 558.60 | 548.65 | 560.00 | 546.55 | 0.205 times |
Stock of Kilburn Engg (KilburnEngg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 567.2, but if it comes below 567.2, then a intra day sell could be more profitable.
If you take a sell trade below 567.2, then use 567.2 as stoploss and 559.84 as target. However if you take a buy trade in stock , then use 567.2 as stoploss and 576 as target.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 432.05 |
| Downside Target | 481.95 |
| Downside Target | 521.60 |
| Downside Target | 568.00 |
| Upside Target | 571.00 |
| Upside Target | 572.90 |
| Upside Target | 575.00 |
| Upside Target | 580.00 |
| Upside Target | 600.00 |
| Upside Target | 618.40 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 549.73 |
| Downside Intraday Target | 529.87 |
| Upside Intraday Target | 584.73 |
| Upside Intraday Target | 599.87 |
| Downside Intraday Target | 564.87 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 569.60 | 577.00 | 580.00 | 545.00 | 0.368 times |
| 14 Fri Nov 2025 | 572.70 | 556.30 | 580.00 | 532.05 | 4.74 times |
| 07 Fri Nov 2025 | 552.45 | 550.05 | 575.00 | 539.00 | 1.139 times |
| 31 Fri Oct 2025 | 552.80 | 564.00 | 568.00 | 551.00 | 1.26 times |
| 23 Thu Oct 2025 | 560.90 | 557.90 | 571.00 | 550.25 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 569.60 | 550.05 | 580.00 | 532.05 | 1.087 times |
| 31 Fri Oct 2025 | 552.80 | 592.00 | 600.00 | 528.00 | 0.514 times |
| 30 Tue Sep 2025 | 590.05 | 558.00 | 618.40 | 521.60 | 0.399 times |
| 29 Fri Aug 2025 | 554.95 | 525.25 | 572.90 | 481.95 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.51 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.51 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow