(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 75.39 | 71.65 | 75.49 | 71.00 | 0.101 times |
| 19 Thu Feb 2026 | 72.01 | 78.70 | 78.70 | 71.25 | 0.096 times |
| 18 Wed Feb 2026 | 75.00 | 75.99 | 77.50 | 75.00 | 0.045 times |
| 17 Tue Feb 2026 | 76.00 | 76.70 | 76.70 | 70.01 | 1.427 times |
| 16 Mon Feb 2026 | 73.10 | 71.31 | 74.98 | 71.25 | 0.442 times |
| 13 Fri Feb 2026 | 74.99 | 70.01 | 74.99 | 69.95 | 3.6 times |
| 12 Thu Feb 2026 | 73.63 | 79.00 | 79.00 | 73.63 | 1.764 times |
| 11 Wed Feb 2026 | 77.50 | 79.99 | 79.99 | 77.50 | 0.412 times |
| 10 Tue Feb 2026 | 77.99 | 78.00 | 79.90 | 74.07 | 0.585 times |
| 09 Mon Feb 2026 | 77.95 | 78.00 | 78.00 | 73.68 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 72.88. However, stock will show a bullish move above 76.7.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 61.22 |
| Downside Target | 66.45 |
| Downside Target | 69.95 |
| Downside Target | 72.00 |
| Upside Target | 76.15 |
| Upside Target | 78.19 |
| Upside Target | 79.99 |
| Upside Target | 81.99 |
| Upside Target | 90.25 |
| Upside Target | 92.61 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 114.63 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 70.7 |
| Downside Intraday Target | 66.01 |
| Upside Intraday Target | 79.39 |
| Upside Intraday Target | 83.39 |
| Downside Intraday Target | 74.7 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 75.39 | 71.31 | 78.70 | 70.01 | 0.292 times |
| 13 Fri Feb 2026 | 74.99 | 78.00 | 79.99 | 69.95 | 0.674 times |
| 05 Thu Feb 2026 | 77.48 | 69.00 | 78.19 | 61.22 | 1.261 times |
| 30 Fri Jan 2026 | 66.45 | 72.00 | 72.00 | 66.45 | 0.417 times |
| 23 Fri Jan 2026 | 72.00 | 77.09 | 81.99 | 72.00 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 75.39 | 69.00 | 79.99 | 61.22 | 0.243 times |
| 30 Fri Jan 2026 | 66.45 | 92.00 | 92.61 | 66.45 | 0.595 times |
| 31 Wed Dec 2025 | 91.35 | 90.25 | 95.03 | 79.00 | 0.579 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow