(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Suryo Foods is 273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.00 | 16.36 | 18.00 | 16.36 | 0.498 times |
| 21 Thu Aug 2025 | 17.15 | 17.50 | 17.50 | 16.65 | 1.19 times |
| 20 Wed Aug 2025 | 17.50 | 17.91 | 17.91 | 17.18 | 1.11 times |
| 18 Mon Aug 2025 | 18.00 | 18.20 | 18.20 | 18.00 | 0.443 times |
| 14 Thu Aug 2025 | 18.20 | 18.57 | 18.57 | 18.20 | 0.421 times |
| 13 Wed Aug 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.813 times |
| 12 Tue Aug 2025 | 19.34 | 20.35 | 20.35 | 19.34 | 1.388 times |
| 11 Mon Aug 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.853 times |
| 08 Fri Aug 2025 | 20.34 | 20.34 | 21.00 | 20.34 | 2.311 times |
| 07 Thu Aug 2025 | 20.34 | 22.48 | 22.48 | 20.34 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 20.73 as target.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.28 |
| Downside Target | 15.10 |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 17.50 |
| Upside Target | 18.20 |
| Upside Target | 18.99 |
| Upside Target | 20.35 |
| Upside Target | 21.54 |
| Upside Target | 23.80 |
| Upside Target | 23.90 |
| Upside Target | 24.29 |
| Upside Target | 24.30 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 16.84 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 19.36 |
| Downside Intraday Target | 17.52 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.00 | 18.20 | 18.20 | 16.36 | 0.724 times |
| 14 Thu Aug 2025 | 18.20 | 20.35 | 20.35 | 18.20 | 0.636 times |
| 08 Fri Aug 2025 | 20.34 | 23.80 | 23.80 | 19.00 | 0.533 times |
| 01 Fri Aug 2025 | 23.99 | 24.29 | 24.30 | 21.54 | 0.634 times |
| 25 Fri Jul 2025 | 21.96 | 17.50 | 23.90 | 17.50 | 17.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.00 | 24.30 | 24.30 | 16.36 | 0.175 times |
| 31 Thu Jul 2025 | 22.02 | 21.59 | 24.29 | 16.00 | 3.925 times |
| 30 Mon Jun 2025 | 18.00 | 15.80 | 18.99 | 13.60 | 1.645 times |
| 30 Fri May 2025 | 15.80 | 16.16 | 16.16 | 14.28 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term and the sell signal is strong.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term and the sell signal is strong.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow