(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Kse is 48514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 258.55 | 269.90 | 269.90 | 255.55 | 1.014 times |
| 10 Mon Nov 2025 | 266.65 | 264.95 | 276.00 | 260.00 | 1.143 times |
| 07 Fri Nov 2025 | 264.95 | 275.00 | 278.90 | 260.00 | 2.685 times |
| 06 Thu Nov 2025 | 256.00 | 256.00 | 261.90 | 252.00 | 0.404 times |
| 04 Tue Nov 2025 | 255.35 | 259.45 | 264.60 | 252.00 | 0.451 times |
| 03 Mon Nov 2025 | 259.45 | 264.00 | 265.00 | 249.00 | 0.478 times |
| 31 Fri Oct 2025 | 259.75 | 258.00 | 261.00 | 253.00 | 0.417 times |
| 30 Thu Oct 2025 | 257.25 | 251.00 | 259.75 | 244.05 | 0.928 times |
| 29 Wed Oct 2025 | 253.10 | 260.00 | 260.00 | 232.00 | 1.425 times |
| 28 Tue Oct 2025 | 262.20 | 270.00 | 273.95 | 260.00 | 1.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.4 as stoploss in an intra day buy trade for a target of 1472.98. However, stock will show a bearish move below 258.4.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 249.00 |
| Downside Target | 255.55 |
| Upside Target | 276.00 |
| Upside Target | 2190.05 |
| Upside Target | 2355.00 |
| Upside Target | 2428.85 |
| Upside Target | 2549.90 |
| Upside Target | 2611.00 |
| Upside Target | 2690.00 |
| Upside Target | 2737.00 |
| Upside Target | 2747.20 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 250.73 |
| Downside Intraday Target | 242.92 |
| Upside Intraday Target | 271.18 |
| Upside Intraday Target | 283.82 |
| Upside Intraday Target | 263.37 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 258.55 | 264.95 | 276.00 | 255.55 | 0.537 times |
| 07 Fri Nov 2025 | 264.95 | 264.00 | 278.90 | 249.00 | 0.83 times |
| 31 Fri Oct 2025 | 259.75 | 2714.90 | 2737.00 | 232.00 | 12.613 times |
| 23 Thu Oct 2025 | 2695.10 | 2705.00 | 2747.20 | 2611.00 | 0.358 times |
| 17 Fri Oct 2025 | 2699.20 | 2579.95 | 2849.00 | 2550.00 | 2.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 258.55 | 264.00 | 278.90 | 249.00 | 0.911 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.64 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.64 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow