(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kse is 5654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2776.80 | 2829.90 | 2849.00 | 2740.00 | 1.589 times |
| 15 Wed Oct 2025 | 2764.35 | 2749.00 | 2789.00 | 2720.00 | 1.706 times |
| 14 Tue Oct 2025 | 2711.15 | 2682.00 | 2810.00 | 2682.00 | 2.784 times |
| 13 Mon Oct 2025 | 2662.85 | 2579.95 | 2675.00 | 2550.00 | 1.33 times |
| 10 Fri Oct 2025 | 2519.60 | 2540.00 | 2580.00 | 2511.00 | 0.929 times |
| 09 Thu Oct 2025 | 2506.75 | 2494.00 | 2554.80 | 2470.00 | 1.005 times |
| 08 Wed Oct 2025 | 2457.90 | 2464.90 | 2497.00 | 2431.15 | 0.538 times |
| 07 Tue Oct 2025 | 2420.55 | 2496.95 | 2574.55 | 2365.00 | 1.002 times |
| 06 Mon Oct 2025 | 2443.45 | 2491.80 | 2491.80 | 2430.05 | 0.241 times |
| 03 Fri Oct 2025 | 2441.20 | 2450.25 | 2495.00 | 2432.00 | 0.314 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2780.3, for a target of 2649.9 or 2541.28
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2355.00 |
| Downside Target | 2520.00 |
| Downside Target | 2549.90 |
| Downside Target | 2550.00 |
| Downside Target | 2551.15 |
| Downside Target | 2580.00 |
| Downside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2601.53 |
| Downside Intraday Target | 2426.27 |
| Upside Intraday Target | 2900.53 |
| Upside Intraday Target | 3024.27 |
| Downside Intraday Target | 2725.27 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2776.80 | 2579.95 | 2849.00 | 2550.00 | 1.994 times |
| 10 Fri Oct 2025 | 2519.60 | 2491.80 | 2580.00 | 2365.00 | 4.629 times |
| 03 Fri Oct 2025 | 2441.20 | 2525.00 | 2527.00 | 2432.00 | 0.198 times |
| 26 Fri Sep 2025 | 2524.00 | 2545.00 | 2690.00 | 2428.95 | 1.817 times |
| 19 Fri Sep 2025 | 2512.30 | 2506.70 | 2551.15 | 2401.00 | 0.562 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2776.80 | 2478.00 | 2849.00 | 2365.00 | 0.736 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2638.64 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2638.64 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow