(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 4071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 77.14 | 76.20 | 78.90 | 76.20 | 0.376 times |
| 29 Mon Sep 2025 | 78.21 | 86.80 | 86.80 | 77.30 | 0.299 times |
| 26 Fri Sep 2025 | 80.95 | 77.75 | 82.05 | 75.21 | 0.769 times |
| 25 Thu Sep 2025 | 79.34 | 85.00 | 88.00 | 79.00 | 1.319 times |
| 24 Wed Sep 2025 | 81.25 | 73.11 | 84.50 | 73.11 | 4.997 times |
| 23 Tue Sep 2025 | 75.60 | 76.00 | 79.00 | 74.12 | 0.073 times |
| 22 Mon Sep 2025 | 76.43 | 77.36 | 79.00 | 72.30 | 0.856 times |
| 19 Fri Sep 2025 | 78.94 | 77.62 | 79.00 | 77.62 | 0.352 times |
| 18 Thu Sep 2025 | 79.20 | 86.70 | 86.70 | 78.43 | 0.633 times |
| 17 Wed Sep 2025 | 77.80 | 76.42 | 79.97 | 76.42 | 0.276 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 79.42. However, stock will show a bearish move below 76.7.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 60.00 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Downside Target | 72.30 |
| Downside Target | 76.08 |
| Upside Target | 81.50 |
| Upside Target | 86.70 |
| Upside Target | 86.80 |
| Upside Target | 87.50 |
| Upside Target | 88.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 73.29 |
| Downside Intraday Target | 69.45 |
| Upside Intraday Target | 83.89 |
| Upside Intraday Target | 90.65 |
| Upside Intraday Target | 80.05 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 77.14 | 86.80 | 86.80 | 76.20 | 0.084 times |
| 26 Fri Sep 2025 | 80.95 | 77.36 | 88.00 | 72.30 | 4.646 times |
| 19 Fri Sep 2025 | 78.94 | 81.42 | 86.70 | 76.08 | 0.394 times |
| 12 Fri Sep 2025 | 81.42 | 86.00 | 88.00 | 76.50 | 0.545 times |
| 05 Fri Sep 2025 | 80.95 | 68.05 | 87.50 | 68.05 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
| 29 Fri Aug 2025 | 73.02 | 68.00 | 81.50 | 58.30 | 2.9 times |
| 31 Thu Jul 2025 | 68.41 | 72.10 | 79.00 | 65.00 | 0.82 times |
| 30 Mon Jun 2025 | 72.10 | 70.00 | 77.50 | 66.00 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow