(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Guj Intrux is 2436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 419.10 | 421.15 | 427.80 | 415.00 | 0.5 times |
| 10 Wed Sep 2025 | 415.30 | 427.70 | 427.70 | 409.00 | 0.659 times |
| 09 Tue Sep 2025 | 422.95 | 416.10 | 429.50 | 415.00 | 0.453 times |
| 08 Mon Sep 2025 | 418.20 | 430.00 | 430.00 | 416.00 | 0.55 times |
| 05 Fri Sep 2025 | 426.20 | 450.00 | 450.00 | 415.00 | 1.089 times |
| 04 Thu Sep 2025 | 440.15 | 442.00 | 453.90 | 425.00 | 1.384 times |
| 03 Wed Sep 2025 | 426.50 | 399.95 | 446.95 | 386.55 | 2.895 times |
| 02 Tue Sep 2025 | 390.50 | 394.55 | 397.75 | 388.00 | 0.339 times |
| 01 Mon Sep 2025 | 388.95 | 405.35 | 405.35 | 385.00 | 0.472 times |
| 29 Fri Aug 2025 | 391.65 | 380.20 | 406.60 | 379.20 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.7 as stoploss in an intra day sell trade for a target of 411.16. However, stock will show a bullish move above 426.7.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 404.40 |
| Upside Target | 427.95 |
| Upside Target | 435.20 |
| Upside Target | 440.90 |
| Upside Target | 453.90 |
| Upside Target | 465.00 |
| Upside Target | 509.20 |
| Upside Target | 512.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 408.73 |
| Downside Intraday Target | 398.37 |
| Upside Intraday Target | 429.73 |
| Upside Intraday Target | 440.37 |
| Upside Intraday Target | 419.37 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 419.10 | 430.00 | 430.00 | 409.00 | 0.35 times |
| 05 Fri Sep 2025 | 426.20 | 405.35 | 453.90 | 385.00 | 1.155 times |
| 29 Fri Aug 2025 | 391.65 | 418.95 | 418.95 | 375.50 | 3.331 times |
| 22 Fri Aug 2025 | 415.00 | 411.30 | 427.95 | 411.30 | 0.721 times |
| 14 Thu Aug 2025 | 414.05 | 415.00 | 435.20 | 414.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 419.10 | 405.35 | 453.90 | 385.00 | 0.638 times |
| 29 Fri Aug 2025 | 391.65 | 421.00 | 440.90 | 375.50 | 0.519 times |
| 31 Thu Jul 2025 | 431.25 | 481.65 | 535.00 | 419.00 | 1.445 times |
| 30 Mon Jun 2025 | 481.65 | 494.00 | 509.20 | 465.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.33 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.33 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow